InvestSMART

IGO Limited (ASX: IGO) - Share Price

Current share price for IGO : $8.300 0.11 (1.31%)+

IGO Limited's current share price is $8.30. This constitutes a share price movement of -3.26% when compared to its closing share price of $8.58 seven days ago. Relative to today's opening stock price, the IGO stock price is down 0.11 or -1.31%.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 8.3 3,594,590 0.11 (1.34%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 6.39 8.3 3,117,440 0.85 (11.41%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
2 Jun 2003 0.3776 0.3875 0.3776 0.3776 89,070 0 (0%)
30 May 2003 0.3676 0.3875 0.3676 0.3875 104,139 0.0199 (5.40%)
29 May 2003 0.3726 0.3726 0.3676 0.3676 82,226 -0.005 (-1.33%)
28 May 2003 0.3726 0.3726 0.3726 0.3726 5,032 0 (0%)
27 May 2003 0.3726 0.3776 0.3726 0.3776 58,840 0.005 (1.33%)
26 May 2003 0.3726 0.3776 0.3726 0.3776 35,374 0.005 (1.33%)
23 May 2003 0.3726 0.3726 0.3676 0.3676 105,917 -0.005 (-1.33%)
22 May 2003 0.3875 0.3875 0.3726 0.3726 80,515 -0.0149 (-3.85%)
21 May 2003 0.3726 0.3726 0.3676 0.3726 200,584 0 (0%)
20 May 2003 0.3974 0.3974 0.3726 0.3726 84,541 -0.0248 (-6.25%)
19 May 2003 0.3974 0.4024 0.3875 0.3974 295,554 0 (0%)
16 May 2003 0.3925 0.3974 0.3925 0.3974 120,773 0.005 (1.27%)
15 May 2003 0.3875 0.3875 0.3776 0.3875 83,449 0 (0%)
14 May 2003 0.3776 0.4074 0.3726 0.3875 244,062 0.0099 (2.63%)
13 May 2003 0.3627 0.3676 0.3627 0.3676 235,179 0.005 (1.37%)
12 May 2003 0.3577 0.3627 0.3527 0.3627 201,912 0.005 (1.39%)
9 May 2003 0.3329 0.3478 0.3329 0.3478 180,409 0.0149 (4.48%)
8 May 2003 0.3378 0.3428 0.3329 0.3428 211,353 0.005 (1.47%)
7 May 2003 0.3478 0.3478 0.3378 0.3428 231,361 -0.005 (-1.43%)
6 May 2003 0.3428 0.3428 0.3378 0.3378 80,515 -0.005 (-1.45%)
5 May 2003 0.3378 0.3478 0.3378 0.3478 33,786 0.0099 (2.94%)
2 May 2003 0.3378 0.3478 0.3279 0.3478 48,309 0.0099 (2.94%)
1 May 2003 0.3279 0.3378 0.318 0.3378 183,009 0.0099 (3.03%)
30 Apr 2003 0.3378 0.3378 0.3279 0.3279 108,629 -0.0099 (-2.94%)
29 Apr 2003 0.3229 0.3229 0.3229 0.3229 100,644 0 (0%)

5976 - 6000 of 6333 results

Page 240 of 254

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.