InvestSMART

IGO Limited (ASX: IGO) - Share Price

- Current share price for IGO : $7.930

IGO Limited's current share price is $7.93. This constitutes a share price movement of -5.71% when compared to its closing share price of $8.41 seven days ago. Relative to today's opening stock price, the IGO stock price is unchanged.

IGO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 8.19 10.05 6.39 7.93 3,575,336 -0.26 (-3.17%)
Last Year (2025) 4.77 8.27 3.09 8.2 4,319,116 3.43 (71.91%)
This Financial Year (FY2027) 7.45 8.8 6.39 7.93 3,088,977 0.48 (6.44%)
Last Financial Year (FY2026) 4.07 10.05 4.035 7.37 4,113,613 3.3 (81.08%)

IGO Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2003 0.3428 0.3428 0.3378 0.3378 10,064 -0.005 (-1.45%)
10 Jul 2003 0.3478 0.3478 0.3329 0.3428 307,971 -0.005 (-1.43%)
9 Jul 2003 0.3478 0.3577 0.3428 0.3428 239,743 -0.005 (-1.43%)
8 Jul 2003 0.3478 0.3478 0.3378 0.3478 282,880 0 (0%)
7 Jul 2003 0.3527 0.3527 0.3478 0.3478 121,226 -0.005 (-1.41%)
4 Jul 2003 0.3478 0.3527 0.3478 0.3527 114,734 0.005 (1.43%)
3 Jul 2003 0.3478 0.3478 0.3478 0.3478 75,483 0 (0%)
2 Jul 2003 0.3577 0.3577 0.3527 0.3527 41,083 -0.005 (-1.39%)
1 Jul 2003 0.3478 0.3478 0.3478 0.3478 2,013 0 (0%)
30 Jun 2003 0.3676 0.3676 0.3527 0.3577 191,224 -0.0099 (-2.70%)
27 Jun 2003 0.3627 0.3676 0.3627 0.3627 91,586 0 (0%)
26 Jun 2003 0.3577 0.3627 0.3577 0.3627 35,225 0.005 (1.39%)
25 Jun 2003 0.3577 0.3577 0.3577 0.3577 12,077 0 (0%)
24 Jun 2003 0.3627 0.3627 0.3577 0.3577 188,205 -0.005 (-1.37%)
23 Jun 2003 0.3676 0.3676 0.3676 0.3676 34,308 0 (0%)
20 Jun 2003 0.3676 0.3676 0.3676 0.3676 11,012 0 (0%)
19 Jun 2003 0.3676 0.3676 0.3676 0.3676 276,437 0 (0%)
18 Jun 2003 0.3478 0.3726 0.3478 0.3726 116,143 0.0248 (7.14%)
17 Jun 2003 0.3527 0.3527 0.3478 0.3478 98,631 -0.005 (-1.41%)
16 Jun 2003 0.3478 0.3577 0.3478 0.3478 213,906 0 (0%)
13 Jun 2003 0.3478 0.3577 0.3478 0.3478 213,906 0 (0%)
12 Jun 2003 0.3577 0.3577 0.3527 0.3577 38,580 0 (0%)
11 Jun 2003 0.3577 0.3726 0.3577 0.3726 65,670 0.0149 (4.17%)
10 Jun 2003 0.3676 0.3676 0.3527 0.3627 248,392 -0.005 (-1.35%)
9 Jun 2003 0.3726 0.3726 0.3676 0.3676 3,120 -0.005 (-1.33%)

5951 - 5975 of 6337 results

Page 239 of 254

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.