InvestSMART

International Graphite Limited (ASX: IG6) - Share Price

Current share price for IG6 : $0.040 0.001 (2.56%)+

International Graphite Limited's current share price is $0.04. This constitutes a share price movement of 2.56% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the IG6 stock price is up 0.001 or 2.56%.

IG6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.08 0.037 0.04 295,053 -0.022 (-36.07%)
Last Year (2025) 0.05 0.13 0.041 0.062 325,151 0.012 (24%)
This Financial Year (FY2027) 0.041 0.05 0.037 0.04 364,012 -0.002 (-4.88%)
Last Financial Year (FY2026) 0.047 0.13 0.039 0.04 385,048 -0.007 (-14.89%)

IG6 Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2026 0.051 0.051 0.049 0.05 168,179 -0.001 (-1.96%)
17 Apr 2026 0.053 0.053 0.049 0.051 293,021 -0.002 (-3.77%)
16 Apr 2026 0.053 0.053 0.053 0.053 83,519 0 (0%)
15 Apr 2026 0.053 0.053 0.053 0.053 50,000 0 (0%)
14 Apr 2026 0.053 0.054 0.052 0.054 110,088 0.001 (1.89%)
13 Apr 2026 0.05 0.0525 0.05 0.0525 92,459 0.0025 (5%)
10 Apr 2026 0.057 0.057 0.052 0.052 635,014 -0.005 (-8.77%)
9 Apr 2026 0.056 0.056 0.056 0.056 0 0 (0%)
8 Apr 2026 0.059 0.059 0.056 0.056 29,470 -0.003 (-5.08%)
7 Apr 2026 0.059 0.059 0.059 0.059 131,021 0 (0%)
2 Apr 2026 0.058 0.058 0.057 0.057 58,500 -0.001 (-1.72%)
1 Apr 2026 0.06 0.06 0.056 0.058 93,037 -0.002 (-3.33%)
31 Mar 2026 0.06 0.06 0.06 0.06 187,499 0 (0%)
30 Mar 2026 0.06 0.061 0.058 0.059 144,846 -0.001 (-1.67%)
27 Mar 2026 0.063 0.063 0.06 0.06 68,689 -0.003 (-4.76%)
26 Mar 2026 0.053 0.063 0.053 0.063 1,511,871 0.01 (18.87%)
25 Mar 2026 0.045 0.045 0.045 0.045 0 0 (0%)
24 Mar 2026 0.046 0.0465 0.045 0.045 159,976 -0.001 (-2.17%)
23 Mar 2026 0.046 0.046 0.045 0.045 419,257 -0.001 (-2.17%)
20 Mar 2026 0.047 0.0475 0.047 0.047 230,701 0 (0%)
19 Mar 2026 0.046 0.047 0.046 0.047 508,932 0.001 (2.17%)
18 Mar 2026 0.049 0.05 0.046 0.046 657,098 -0.003 (-6.12%)
17 Mar 2026 0.049 0.05 0.048 0.05 155,913 0.001 (2.04%)
16 Mar 2026 0.05 0.05 0.048 0.048 468,073 -0.002 (-4%)
13 Mar 2026 0.05 0.051 0.05 0.051 135,000 0.001 (2%)

76 - 100 of 1093 results

Page 4 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.