InvestSMART

International Graphite Limited (ASX: IG6) - Share Price

- Current share price for IG6 : $0.041

International Graphite Limited's current share price is $0.04. This constitutes a share price movement of -4.65% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the IG6 stock price is unchanged.

IG6 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.061 0.08 0.039 0.041 294,551 -0.02 (-32.79%)
Last Year (2025) 0.05 0.13 0.041 0.062 325,151 0.012 (24%)
This Financial Year (FY2027) 0.041 0.05 0.039 0.041 386,869 0 (0%)
Last Financial Year (FY2026) 0.047 0.13 0.039 0.04 385,048 -0.007 (-14.89%)

IG6 Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2026 0.041 0.041 0.04 0.041 212,935 0 (0%)
23 Jul 2026 0.041 0.042 0.041 0.041 193,813 0 (0%)
22 Jul 2026 0.043 0.043 0.041 0.041 710,432 -0.002 (-4.65%)
21 Jul 2026 0.043 0.043 0.042 0.042 50,031 -0.001 (-2.33%)
20 Jul 2026 0.044 0.044 0.044 0.044 100,205 0 (0%)
17 Jul 2026 0.044 0.044 0.042 0.043 749,979 -0.001 (-2.27%)
16 Jul 2026 0.041 0.044 0.041 0.044 109,999 0.003 (7.32%)
15 Jul 2026 0.042 0.043 0.041 0.041 103,301 -0.001 (-2.38%)
14 Jul 2026 0.045 0.045 0.042 0.042 320,880 -0.003 (-6.67%)
13 Jul 2026 0.043 0.05 0.043 0.045 320,765 0.002 (4.65%)
10 Jul 2026 0.045 0.045 0.042 0.042 864,724 -0.003 (-6.67%)
9 Jul 2026 0.04 0.042 0.04 0.042 67,145 0.002 (5%)
8 Jul 2026 0.041 0.043 0.04 0.04 403,638 -0.001 (-2.44%)
7 Jul 2026 0.041 0.041 0.041 0.041 268,128 0 (0%)
6 Jul 2026 0.041 0.041 0.041 0.041 19,472 0 (0%)
3 Jul 2026 0.041 0.041 0.04 0.041 608,303 0 (0%)
2 Jul 2026 0.039 0.041 0.039 0.041 614,396 0.002 (5.13%)
1 Jul 2026 0.041 0.041 0.039 0.039 1,245,498 -0.002 (-4.88%)
30 Jun 2026 0.041 0.041 0.039 0.04 731,946 -0.001 (-2.44%)
29 Jun 2026 0.041 0.042 0.04 0.04 696,899 -0.001 (-2.44%)
26 Jun 2026 0.046 0.046 0.041 0.042 1,605,715 -0.004 (-8.70%)
25 Jun 2026 0.048 0.049 0.048 0.048 435,974 0 (0%)
24 Jun 2026 0.047 0.049 0.046 0.046 109,492 -0.001 (-2.13%)
23 Jun 2026 0.046 0.046 0.045 0.045 260,135 -0.001 (-2.17%)
22 Jun 2026 0.045 0.049 0.045 0.045 282,640 0 (0%)

1 - 25 of 1086 results

Page 1 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.