InvestSMART

Indoor Skydive Australia Group Limited (ASX: IDZ) - Share Price

Current share price for IDZ : $0.063 0.002 (3.08%)+

Indoor Skydive Australia Group Limited's current share price is $0.06. This constitutes a share price movement of -17.11% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the IDZ stock price is down 0.002 or -3.08%.

IDZ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

IDZ Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 2021 0.066 0.069 0.063 0.063 1,462,431 -0.003 (-4.55%)
7 Dec 2021 0.059 0.069 0.059 0.065 2,786,637 0.006 (10.17%)
6 Dec 2021 0.072 0.072 0.058 0.062 5,170,412 -0.01 (-13.89%)
3 Dec 2021 0.077 0.08 0.071 0.072 2,180,328 -0.005 (-6.49%)
2 Dec 2021 0.076 0.081 0.073 0.074 3,837,689 -0.002 (-2.63%)
1 Dec 2021 0.077 0.083 0.075 0.076 4,630,947 -0.001 (-1.30%)
30 Nov 2021 0.083 0.095 0.074 0.079 45,640,012 -0.004 (-4.82%)
29 Nov 2021 0.065 0.079 0.061 0.072 12,896,625 0.007 (10.77%)
26 Nov 2021 0.07 0.087 0.068 0.074 34,963,163 0.004 (5.71%)
25 Nov 2021 0.062 0.075 0.062 0.073 9,499,951 0.011 (17.74%)
24 Nov 2021 0.063 0.065 0.055 0.06 8,359,388 -0.003 (-4.76%)
23 Nov 2021 0.063 0.0825 0.061 0.063 40,009,344 0 (0%)
22 Nov 2021 0.048 0.061 0.048 0.06 20,638,088 0.012 (25%)
19 Nov 2021 0.046 0.049 0.043 0.045 5,424,567 -0.001 (-2.17%)
18 Nov 2021 0.046 0.048 0.041 0.045 6,000,693 -0.001 (-2.17%)
17 Nov 2021 0.048 0.054 0.045 0.046 14,574,452 -0.002 (-4.17%)
16 Nov 2021 0.034 0.049 0.034 0.045 32,321,229 0.011 (32.35%)
15 Nov 2021 0.03 0.044 0.03 0.032 34,959,559 0.002 (6.67%)
12 Nov 2021 0.025 0.026 0.025 0.026 821,796 0.001 (4%)
11 Nov 2021 0.024 0.026 0.024 0.025 574,357 0.001 (4.17%)
10 Nov 2021 0.025 0.025 0.025 0.025 15,000 0 (0%)
9 Nov 2021 0.025 0.026 0.025 0.026 361,081 0.001 (4%)
8 Nov 2021 0.025 0.025 0.025 0.025 104,166 0 (0%)
5 Nov 2021 0.024 0.024 0.024 0.024 79,344 0 (0%)
4 Nov 2021 0.025 0.025 0.024 0.024 992,890 -0.001 (-4%)

1 - 25 of 2289 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.