InvestSMART

InteliCare Holdings Limited (ASX: ICR) - Share Price

Current share price for ICR : $0.019 0.001 (5.56%)+

InteliCare Holdings Limited's current share price is $0.02. This constitutes a share price movement of -13.64% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICR stock price is up 0.001 or 5.56%.

ICR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.032 0.014 0.019 573,150 -0.005 (-20.83%)
Last Year (2025) 0.007 0.035 0.005 0.024 750,846 0.017 (242.86%)
This Financial Year (FY2027) 0.019 0.019 0.019 0.019 349,212 0 (0%)
Last Financial Year (FY2026) 0.006 0.035 0.006 0.018 799,782 0.012 (200%)

ICR Share Price History

Date Open High Low Close Volume Daily Movement
23 Jun 2020 0.365 0.37 0.345 0.36 126,893 -0.005 (-1.37%)
22 Jun 2020 0.365 0.375 0.35 0.355 127,721 -0.01 (-2.74%)
19 Jun 2020 0.375 0.38 0.36 0.365 154,425 -0.01 (-2.67%)
18 Jun 2020 0.36 0.38 0.35 0.375 128,214 0.015 (4.17%)
17 Jun 2020 0.35 0.365 0.35 0.36 81,590 0.01 (2.86%)
16 Jun 2020 0.355 0.375 0.345 0.35 400,457 -0.005 (-1.41%)
15 Jun 2020 0.36 0.37 0.34 0.345 398,605 -0.015 (-4.17%)
12 Jun 2020 0.35 0.36 0.325 0.345 1,213,779 -0.005 (-1.43%)
11 Jun 2020 0.385 0.39 0.37 0.375 440,915 -0.01 (-2.60%)
10 Jun 2020 0.395 0.4 0.38 0.38 204,425 -0.015 (-3.80%)
9 Jun 2020 0.4 0.4 0.38 0.395 816,305 -0.005 (-1.25%)
5 Jun 2020 0.4 0.4 0.39 0.395 427,782 -0.005 (-1.25%)
4 Jun 2020 0.4 0.415 0.385 0.395 1,065,047 -0.005 (-1.25%)
3 Jun 2020 0.44 0.455 0.39 0.39 2,252,820 -0.05 (-11.36%)
2 Jun 2020 0.395 0.445 0.385 0.44 2,357,225 0.045 (11.39%)
1 Jun 2020 0.4 0.42 0.385 0.385 1,106,550 -0.015 (-3.75%)
29 May 2020 0.425 0.425 0.395 0.395 1,525,935 -0.03 (-7.06%)
28 May 2020 0.5 0.525 0.4 0.415 5,421,566 -0.085 (-17%)
27 May 2020 0.545 0.58 0.48 0.48 11,366,017 -0.065 (-11.93%)
26 May 2020 0.34 0.53 0.34 0.48 19,859,585 0.14 (41.18%)
25 May 2020 0.39 0.39 0.275 0.315 8,461,684 -0.075 (-19.23%)

1526 - 1546 of 1546 results

Page 62 of 62

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.