InvestSMART

InteliCare Holdings Limited (ASX: ICR) - Share Price

- Current share price for ICR : $0.023

InteliCare Holdings Limited's current share price is $0.02. This constitutes a share price movement of 15% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICR stock price is unchanged.

ICR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.032 0.014 0.023 518,725 -0.001 (-4.17%)
Last Year (2025) 0.007 0.035 0.005 0.024 750,846 0.017 (242.86%)
This Financial Year (FY2027) 0.019 0.025 0.018 0.023 201,782 0.004 (21.05%)
Last Financial Year (FY2026) 0.006 0.035 0.006 0.018 799,782 0.012 (200%)

ICR Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 0.0235 0.0235 0.023 0.023 183,147 -0.0005 (-2.13%)
29 Jul 2026 0.022 0.025 0.022 0.023 831,086 0.001 (4.55%)
28 Jul 2026 0.02 0.021 0.02 0.021 309,362 0.001 (5%)
27 Jul 2026 0.018 0.018 0.018 0.018 1,068 0 (0%)
24 Jul 2026 0.018 0.018 0.018 0.018 80,000 0 (0%)
23 Jul 2026 0.021 0.021 0.02 0.02 2,636 -0.001 (-4.76%)
22 Jul 2026 0.018 0.018 0.018 0.018 393 0 (0%)
21 Jul 2026 0.018 0.018 0.018 0.018 408,750 0 (0%)
20 Jul 2026 0.0195 0.02 0.0195 0.02 15,046 0.0005 (2.56%)
17 Jul 2026 0.021 0.021 0.02 0.02 12,197 -0.001 (-4.76%)
16 Jul 2026 0.021 0.021 0.021 0.021 421,891 0 (0%)
15 Jul 2026 0.022 0.022 0.022 0.022 400,000 0 (0%)
14 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
13 Jul 2026 0.021 0.021 0.021 0.021 301,963 0 (0%)
10 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
9 Jul 2026 0.021 0.021 0.021 0.021 0 0 (0%)
8 Jul 2026 0.021 0.0215 0.021 0.021 253,320 0 (0%)
7 Jul 2026 0.021 0.021 0.021 0.021 20,000 0 (0%)
6 Jul 2026 0.022 0.022 0.021 0.021 149,389 -0.001 (-4.55%)
3 Jul 2026 0.021 0.022 0.021 0.022 677,115 0.001 (4.76%)
2 Jul 2026 0.02 0.021 0.02 0.021 22,631 0.001 (5%)
1 Jul 2026 0.019 0.019 0.019 0.019 349,212 0 (0%)
30 Jun 2026 0.019 0.02 0.018 0.018 731,075 -0.001 (-5.26%)
29 Jun 2026 0.021 0.021 0.019 0.019 493,659 -0.002 (-9.52%)
26 Jun 2026 0.022 0.022 0.022 0.022 0 0 (0%)

1 - 25 of 1567 results

Page 1 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.