InvestSMART

InteliCare Holdings Limited (ASX: ICR) - Share Price

Current share price for ICR : $0.023 0.001 (4.55%)+

InteliCare Holdings Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICR stock price is up 0.001 or 4.55%.

ICR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.032 0.014 0.023 506,983 -0.001 (-4.17%)
Last Year (2025) 0.007 0.035 0.005 0.024 750,846 0.017 (242.86%)
This Financial Year (FY2027) 0.019 0.025 0.018 0.023 205,959 0.004 (21.05%)
Last Financial Year (FY2026) 0.006 0.035 0.006 0.018 799,782 0.012 (200%)

ICR Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2021 0.1 0.1 0.1 0.1 0 0 (0%)
30 Sep 2021 0.1 0.1 0.1 0.1 0 0 (0%)
29 Sep 2021 0.098 0.1 0.095 0.1 84,797 0.002 (2.04%)
28 Sep 2021 0.098 0.098 0.095 0.098 38,691 0 (0%)
27 Sep 2021 0.096 0.096 0.095 0.095 40,462 -0.001 (-1.04%)
24 Sep 2021 0.098 0.098 0.098 0.098 17,296 0 (0%)
23 Sep 2021 0.095 0.095 0.095 0.095 0 0 (0%)
22 Sep 2021 0.098 0.098 0.095 0.095 77,745 -0.003 (-3.06%)
21 Sep 2021 0.095 0.1 0.095 0.096 433,158 0.001 (1.05%)
20 Sep 2021 0.096 0.096 0.095 0.095 86,417 -0.001 (-1.04%)
17 Sep 2021 0.1 0.1 0.1 0.1 15,347 0 (0%)
16 Sep 2021 0.099 0.1 0.095 0.1 113,945 0.001 (1.01%)
15 Sep 2021 0.094 0.1 0.094 0.095 155,641 0.001 (1.06%)
14 Sep 2021 0.097 0.097 0.094 0.095 282,635 -0.002 (-2.06%)
13 Sep 2021 0.11 0.11 0.1 0.105 380,664 -0.005 (-4.55%)
10 Sep 2021 0.115 0.115 0.11 0.11 188,614 -0.005 (-4.35%)
9 Sep 2021 0.12 0.12 0.115 0.115 113,358 -0.005 (-4.17%)
8 Sep 2021 0.12 0.12 0.115 0.115 20,365 -0.005 (-4.17%)
7 Sep 2021 0.12 0.12 0.115 0.12 44,098 0 (0%)
6 Sep 2021 0.125 0.125 0.115 0.115 132,383 -0.01 (-8%)
3 Sep 2021 0.125 0.125 0.12 0.125 18,328 0 (0%)
2 Sep 2021 0.125 0.135 0.12 0.125 172,389 0 (0%)
1 Sep 2021 0.115 0.125 0.115 0.125 150,444 0.01 (8.70%)
31 Aug 2021 0.12 0.12 0.115 0.115 35,054 -0.005 (-4.17%)
30 Aug 2021 0.125 0.125 0.12 0.12 121,618 -0.005 (-4%)

1226 - 1250 of 1573 results

Page 50 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.