InvestSMART

InteliCare Holdings Limited (ASX: ICR) - Share Price

- Current share price for ICR : $0.024

InteliCare Holdings Limited's current share price is $0.02. This constitutes a share price movement of -7.69% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICR stock price is unchanged.

ICR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.024 0.032 0.014 0.024 504,126 0 (0%)
Last Year (2025) 0.007 0.035 0.005 0.024 750,846 0.017 (242.86%)
This Financial Year (FY2027) 0.019 0.027 0.018 0.024 272,994 0.005 (26.32%)
Last Financial Year (FY2026) 0.006 0.035 0.006 0.018 799,782 0.012 (200%)

ICR Share Price History

Date Open High Low Close Volume Daily Movement
14 Apr 2022 0.1 0.1 0.1 0.1 8,044 0 (0%)
13 Apr 2022 0.1 0.1 0.1 0.1 86,500 0 (0%)
12 Apr 2022 0.09 0.1 0.09 0.1 559,889 0.01 (11.11%)
11 Apr 2022 0.09 0.094 0.09 0.091 73,595 0.001 (1.11%)
8 Apr 2022 0.09 0.09 0.09 0.09 130,000 0 (0%)
7 Apr 2022 0.094 0.094 0.093 0.093 29,005 -0.001 (-1.06%)
6 Apr 2022 0.095 0.097 0.094 0.095 253,125 0 (0%)
5 Apr 2022 0.085 0.094 0.085 0.094 648,215 0.009 (10.59%)
4 Apr 2022 0.086 0.086 0.085 0.085 42,794 -0.001 (-1.16%)
1 Apr 2022 0.086 0.087 0.086 0.086 189,973 0 (0%)
31 Mar 2022 0.079 0.085 0.077 0.085 150,105 0.006 (7.59%)
30 Mar 2022 0.08 0.08 0.077 0.077 42,546 -0.003 (-3.75%)
29 Mar 2022 0.08 0.08 0.08 0.08 0 0 (0%)
28 Mar 2022 0.08 0.08 0.08 0.08 1,980 0 (0%)
25 Mar 2022 0.085 0.085 0.08 0.084 56,128 -0.001 (-1.18%)
24 Mar 2022 0.087 0.087 0.085 0.085 144,923 -0.002 (-2.30%)
23 Mar 2022 0.088 0.09 0.088 0.088 70,069 0 (0%)
22 Mar 2022 0.081 0.084 0.081 0.084 98,696 0.003 (3.70%)
21 Mar 2022 0.075 0.08 0.075 0.08 107,878 0.005 (6.67%)
18 Mar 2022 0.068 0.074 0.067 0.074 350,433 0.006 (8.82%)
17 Mar 2022 0.0695 0.0695 0.067 0.067 34,392 -0.0025 (-3.60%)
16 Mar 2022 0.069 0.0695 0.069 0.069 90,774 0 (0%)
15 Mar 2022 0.07 0.07 0.07 0.07 4,999 0 (0%)
14 Mar 2022 0.069 0.069 0.069 0.069 27,581 0 (0%)
11 Mar 2022 0.069 0.069 0.069 0.069 1,475 0 (0%)

1101 - 1125 of 1583 results

Page 45 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.