InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.021 0.001 (4.55%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -4.55%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.021 0.021 264,806 -0.049 (-70%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.021 0.021 224,389 -0.003 (-12.50%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
8 Oct 2021 0.25 0.265 0.25 0.265 357,432 0.015 (6%)
7 Oct 2021 0.24 0.25 0.235 0.25 167,256 0.01 (4.17%)
6 Oct 2021 0.245 0.245 0.235 0.24 238,661 -0.005 (-2.04%)
5 Oct 2021 0.255 0.265 0.245 0.245 526,262 -0.01 (-3.92%)
4 Oct 2021 0.25 0.255 0.245 0.255 327,452 0.005 (2%)
1 Oct 2021 0.24 0.26 0.23 0.25 1,086,916 0.01 (4.17%)
30 Sep 2021 0.23 0.235 0.23 0.235 100,000 0.005 (2.17%)
29 Sep 2021 0.23 0.23 0.22 0.225 178,095 -0.005 (-2.17%)
28 Sep 2021 0.23 0.24 0.22 0.22 129,214 -0.01 (-4.35%)
27 Sep 2021 0.24 0.24 0.225 0.225 112,314 -0.015 (-6.25%)
24 Sep 2021 0.24 0.24 0.23 0.23 23,776 -0.01 (-4.17%)
23 Sep 2021 0.22 0.235 0.22 0.235 301,241 0.015 (6.82%)
22 Sep 2021 0.225 0.23 0.225 0.23 243,949 0.005 (2.22%)
21 Sep 2021 0.22 0.23 0.21 0.215 215,758 -0.005 (-2.27%)
20 Sep 2021 0.23 0.23 0.225 0.23 169,785 0 (0%)
17 Sep 2021 0.24 0.245 0.225 0.225 485,434 -0.015 (-6.25%)
16 Sep 2021 0.225 0.235 0.225 0.235 198,494 0.01 (4.44%)
15 Sep 2021 0.225 0.225 0.22 0.22 190,253 -0.005 (-2.22%)
14 Sep 2021 0.22 0.23 0.22 0.225 118,630 0.005 (2.27%)
13 Sep 2021 0.215 0.215 0.21 0.21 151,678 -0.005 (-2.33%)
10 Sep 2021 0.215 0.2175 0.215 0.215 73,202 0 (0%)
9 Sep 2021 0.225 0.225 0.22 0.22 136,468 -0.005 (-2.22%)
8 Sep 2021 0.225 0.23 0.22 0.22 212,008 -0.005 (-2.22%)
7 Sep 2021 0.235 0.235 0.23 0.23 76,195 -0.005 (-2.13%)
6 Sep 2021 0.235 0.235 0.225 0.23 231,316 -0.005 (-2.13%)

1226 - 1250 of 1377 results

Page 50 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.