InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.020 0.001 (4.76%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of -9.09% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -4.76%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.019 0.02 272,536 -0.05 (-71.43%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.019 0.02 262,663 -0.004 (-16.67%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2022 0.084 0.093 0.082 0.091 458,610 0.007 (8.33%)
28 Jun 2022 0.09 0.093 0.087 0.088 435,409 -0.002 (-2.22%)
27 Jun 2022 0.097 0.097 0.093 0.093 513,647 -0.004 (-4.12%)
24 Jun 2022 0.1 0.1 0.098 0.099 257,313 -0.001 (-1%)
23 Jun 2022 0.11 0.11 0.099 0.099 222,350 -0.011 (-10%)
22 Jun 2022 0.115 0.12 0.105 0.11 482,395 -0.005 (-4.35%)
21 Jun 2022 0.12 0.12 0.11 0.11 111,000 -0.01 (-8.33%)
20 Jun 2022 0.115 0.125 0.1125 0.125 90,881 0.01 (8.70%)
17 Jun 2022 0.11 0.11 0.11 0.11 0 0 (0%)
16 Jun 2022 0.11 0.115 0.11 0.11 80,366 0 (0%)
15 Jun 2022 0.115 0.115 0.11 0.11 162,894 -0.005 (-4.35%)
14 Jun 2022 0.115 0.135 0.115 0.115 563,379 0 (0%)
10 Jun 2022 0.115 0.115 0.115 0.115 40,000 0 (0%)
9 Jun 2022 0.13 0.13 0.115 0.115 236,360 -0.015 (-11.54%)
8 Jun 2022 0.13 0.13 0.13 0.13 57,850 0 (0%)
7 Jun 2022 0.145 0.145 0.125 0.125 77,085 -0.02 (-13.79%)
6 Jun 2022 0.14 0.145 0.135 0.135 164,142 -0.005 (-3.57%)
3 Jun 2022 0.13 0.13 0.12 0.125 73,137 -0.005 (-3.85%)
2 Jun 2022 0.135 0.135 0.13 0.13 31,549 -0.005 (-3.70%)
1 Jun 2022 0.135 0.135 0.13 0.13 2,966 -0.005 (-3.70%)
31 May 2022 0.135 0.135 0.135 0.135 0 0 (0%)
30 May 2022 0.12 0.135 0.12 0.135 187,807 0.015 (12.50%)
27 May 2022 0.13 0.13 0.12 0.12 202,235 -0.01 (-7.69%)
26 May 2022 0.125 0.125 0.12 0.12 184,100 -0.005 (-4%)
25 May 2022 0.12 0.13 0.12 0.13 88,017 0.01 (8.33%)

1051 - 1075 of 1382 results

Page 43 of 56

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.