InvestSMART

Iceni Gold Limited (ASX: ICL) - Share Price

Current share price for ICL : $0.017 0.001 (5.56%)+

Iceni Gold Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the ICL stock price is down 0.001 or -5.56%.

ICL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.075 0.016 0.017 257,537 -0.053 (-75.71%)
Last Year (2025) 0.07 0.1 0.05 0.07 345,571 0 (0%)
This Financial Year (FY2027) 0.024 0.03 0.016 0.017 228,883 -0.007 (-29.17%)
Last Financial Year (FY2026) 0.059 0.075 0.021 0.024 278,858 -0.035 (-59.32%)

ICL Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2023 0.11 0.11 0.105 0.105 804,091 -0.005 (-4.55%)
9 Jun 2023 0.1 0.13 0.1 0.1 2,672,436 0 (0%)
8 Jun 2023 0.11 0.135 0.086 0.093 6,729,666 -0.017 (-15.45%)
7 Jun 2023 0.064 0.064 0.064 0.064 30,000 0 (0%)
6 Jun 2023 0.071 0.071 0.07 0.07 14,304 -0.001 (-1.41%)
5 Jun 2023 0.065 0.065 0.065 0.065 14,925 0 (0%)
2 Jun 2023 0.068 0.068 0.064 0.064 51,273 -0.004 (-5.88%)
1 Jun 2023 0.065 0.07 0.065 0.068 220,889 0.003 (4.62%)
31 May 2023 0.064 0.064 0.064 0.064 50,000 0 (0%)
30 May 2023 0.065 0.0655 0.063 0.065 192,359 0 (0%)
29 May 2023 0.067 0.067 0.066 0.066 133,987 -0.001 (-1.49%)
26 May 2023 0.067 0.067 0.064 0.064 210,154 -0.003 (-4.48%)
25 May 2023 0.069 0.07 0.067 0.067 313,518 -0.002 (-2.90%)
24 May 2023 0.069 0.07 0.069 0.07 296,258 0.001 (1.45%)
23 May 2023 0.07 0.07 0.069 0.069 702,350 -0.001 (-1.43%)
22 May 2023 0.065 0.072 0.065 0.066 492,560 0.001 (1.54%)
19 May 2023 0.061 0.061 0.061 0.061 0 0 (0%)
18 May 2023 0.06 0.061 0.06 0.061 25,484 0.001 (1.67%)
17 May 2023 0.065 0.065 0.06 0.06 76,436 -0.005 (-7.69%)
16 May 2023 0.067 0.067 0.065 0.065 24,656 -0.002 (-2.99%)
15 May 2023 0.07 0.07 0.067 0.067 96,326 -0.003 (-4.29%)
12 May 2023 0.0685 0.0685 0.0685 0.0685 0 0 (0%)
11 May 2023 0.07 0.07 0.0685 0.0685 70,285 -0.0015 (-2.14%)
10 May 2023 0.063 0.066 0.063 0.066 67,386 0.003 (4.76%)
9 May 2023 0.06 0.06 0.06 0.06 28,896 0 (0%)

851 - 875 of 1422 results

Page 35 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.