InvestSMART

iCetana Limited (ASX: ICE) - Share Price

Current share price for ICE : $0.046 0.002 (4.17%)+

iCetana Limited's current share price is $0.05. This constitutes a share price movement of 2.22% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ICE stock price is down 0.002 or -4.17%.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.053 0.027 0.046 225,714 -0.006 (-11.54%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.053 0.027 0.046 411,821 0.013 (39.39%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2001 0.0816 0.0898 0.0816 0.0898 130,405 0.0082 (10%)
9 Mar 2001 0.1102 0.1102 0.1061 0.1102 25,480 0 (0%)
8 Mar 2001 0.1102 0.1102 0.1061 0.1102 106,578 0 (0%)
7 Mar 2001 0.1102 0.1102 0.1061 0.1061 225,041 -0.0041 (-3.70%)
6 Mar 2001 0.1061 0.1102 0.102 0.1102 389,563 0.0041 (3.84%)
5 Mar 2001 0.1061 0.1061 0.1061 0.1061 55,127 0 (0%)
2 Mar 2001 0.098 0.1061 0.098 0.098 306,260 0 (0%)
28 Feb 2001 0.0898 0.0898 0.0898 0.0898 18,376 0 (0%)
27 Feb 2001 0.0939 0.0939 0.0898 0.0898 122,504 -0.0041 (-4.35%)
26 Feb 2001 0.098 0.098 0.098 0.098 103,638 0 (0%)
22 Feb 2001 0.0898 0.0898 0.0898 0.0898 30,626 0 (0%)
21 Feb 2001 0.0898 0.0898 0.0898 0.0898 7,350 0 (0%)
19 Feb 2001 0.0898 0.0898 0.0898 0.0898 14,700 0 (0%)
15 Feb 2001 0.0898 0.098 0.0898 0.098 39,446 0.0082 (9.09%)
14 Feb 2001 0.0898 0.0898 0.0898 0.0898 6,125 0 (0%)
13 Feb 2001 0.0898 0.0898 0.0898 0.0898 15,681 0 (0%)
12 Feb 2001 0.0898 0.0898 0.0898 0.0898 155,825 0 (0%)
8 Feb 2001 0.098 0.098 0.0898 0.0898 601,862 -0.0082 (-8.33%)
7 Feb 2001 0.0857 0.0898 0.0857 0.0898 453,838 0.0041 (4.76%)
6 Feb 2001 0.0939 0.0939 0.0816 0.0816 153,208 -0.0122 (-13.04%)
5 Feb 2001 0.1061 0.1061 0.098 0.098 215,239 -0.0082 (-7.69%)
2 Feb 2001 0.1102 0.1102 0.1102 0.1102 8,575 0 (0%)
1 Feb 2001 0.102 0.102 0.102 0.102 30,626 0 (0%)
31 Jan 2001 0.102 0.102 0.098 0.102 55,739 0 (0%)
30 Jan 2001 0.1061 0.1061 0.102 0.102 12,250 -0.0041 (-3.84%)

2751 - 2775 of 3100 results

Page 111 of 124

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.