InvestSMART

iCetana Limited (ASX: ICE) - Share Price

Current share price for ICE : $0.033 0.005 (17.86%)+

iCetana Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ICE stock price is up 0.005 or 17.86%.

ICE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.052 0.052 0.027 0.033 116,695 -0.024 (-46.15%)
Last Year (2025) 0.018 0.099 0.013 0.052 443,836 0.034 (188.89%)
This Financial Year (FY2027) 0.033 0.038 0.027 0.033 80,516 -0.005 (-15.15%)
Last Financial Year (FY2026) 0.056 0.099 0.029 0.033 200,485 -0.023 (-41.07%)

ICE Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2025 0.065 0.067 0.06 0.06 208,468 -0.005 (-7.69%)
13 Aug 2025 0.063 0.063 0.063 0.063 17,000 0 (0%)
12 Aug 2025 0.067 0.067 0.067 0.067 0 0 (0%)
11 Aug 2025 0.063 0.067 0.063 0.067 71,880 0.004 (6.35%)
8 Aug 2025 0.062 0.062 0.062 0.062 6,357 0 (0%)
7 Aug 2025 0.062 0.062 0.062 0.062 309,494 0 (0%)
6 Aug 2025 0.063 0.063 0.059 0.06 277,779 -0.003 (-4.76%)
5 Aug 2025 0.063 0.064 0.059 0.064 180,582 0.001 (1.59%)
4 Aug 2025 0.065 0.066 0.059 0.063 266,804 -0.002 (-3.08%)
1 Aug 2025 0.073 0.073 0.061 0.065 689,592 -0.008 (-10.96%)
31 Jul 2025 0.076 0.076 0.071 0.072 260,211 -0.004 (-5.26%)
30 Jul 2025 0.076 0.08 0.075 0.075 61,919 -0.001 (-1.32%)
29 Jul 2025 0.08 0.08 0.076 0.08 159,990 0 (0%)
28 Jul 2025 0.082 0.082 0.079 0.08 156,188 -0.002 (-2.44%)
25 Jul 2025 0.074 0.082 0.074 0.082 1,125,810 0.008 (10.81%)
24 Jul 2025 0.067 0.067 0.065 0.065 138,753 -0.002 (-2.99%)
23 Jul 2025 0.067 0.07 0.066 0.066 337,071 -0.001 (-1.49%)
22 Jul 2025 0.075 0.075 0.068 0.068 509,095 -0.007 (-9.33%)
21 Jul 2025 0.076 0.076 0.07 0.07 152,046 -0.006 (-7.89%)
18 Jul 2025 0.083 0.083 0.075 0.0755 1,424,315 -0.0075 (-9.04%)
17 Jul 2025 0.085 0.085 0.083 0.083 256,259 -0.002 (-2.35%)
16 Jul 2025 0.08 0.085 0.08 0.085 321,189 0.005 (6.25%)
15 Jul 2025 0.09 0.091 0.079 0.079 554,760 -0.011 (-12.22%)
14 Jul 2025 0.086 0.089 0.082 0.089 373,636 0.003 (3.49%)
11 Jul 2025 0.092 0.092 0.086 0.086 1,718,116 -0.006 (-6.52%)

251 - 275 of 3062 results

Page 11 of 123

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.