InvestSMART

Hazer Group Limited (ASX: HZR) - Share Price

Current share price for HZR : $0.335 0.005 (1.47%)+

Hazer Group Limited's current share price is $0.34. This constitutes a share price movement of -1.47% when compared to its closing share price of $0.34 seven days ago. Relative to today's opening stock price, the HZR stock price is down 0.005 or -1.47%.

HZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.52 0.545 0.285 0.335 185,683 -0.185 (-35.58%)
Last Year (2025) 0.38 0.635 0.27 0.51 293,920 0.13 (34.21%)
This Financial Year (FY2027) 0.3 0.35 0.295 0.335 100,503 0.035 (11.67%)
Last Financial Year (FY2026) 0.305 0.635 0.285 0.3 284,345 -0.005 (-1.64%)

HZR Share Price History

Date Open High Low Close Volume Daily Movement
6 Aug 2025 0.365 0.375 0.36 0.365 200,244 0 (0%)
5 Aug 2025 0.37 0.375 0.365 0.37 94,517 0 (0%)
4 Aug 2025 0.38 0.38 0.37 0.37 87,391 -0.01 (-2.63%)
1 Aug 2025 0.37 0.38 0.365 0.38 158,970 0.01 (2.70%)
31 Jul 2025 0.365 0.38 0.365 0.365 116,296 0 (0%)
30 Jul 2025 0.37 0.38 0.365 0.365 102,090 -0.005 (-1.35%)
29 Jul 2025 0.37 0.375 0.365 0.365 359,132 -0.005 (-1.35%)
28 Jul 2025 0.37 0.375 0.365 0.365 348,104 -0.005 (-1.35%)
25 Jul 2025 0.385 0.385 0.37 0.375 166,198 -0.01 (-2.60%)
24 Jul 2025 0.37 0.385 0.355 0.385 346,059 0.015 (4.05%)
23 Jul 2025 0.38 0.3825 0.36 0.36 416,603 -0.02 (-5.26%)
22 Jul 2025 0.39 0.395 0.37 0.38 233,284 -0.01 (-2.56%)
21 Jul 2025 0.36 0.37 0.36 0.37 125,960 0.01 (2.78%)
18 Jul 2025 0.36 0.385 0.355 0.355 506,045 -0.005 (-1.39%)
17 Jul 2025 0.35 0.36 0.3375 0.36 692,934 0.01 (2.86%)
16 Jul 2025 0.33 0.355 0.33 0.35 1,017,431 0.02 (6.06%)
15 Jul 2025 0.325 0.355 0.32 0.32 578,753 -0.005 (-1.54%)
14 Jul 2025 0.32 0.32 0.31 0.31 216,246 -0.01 (-3.13%)
11 Jul 2025 0.315 0.325 0.3125 0.325 91,367 0.01 (3.17%)
10 Jul 2025 0.32 0.325 0.315 0.315 41,477 -0.005 (-1.56%)
9 Jul 2025 0.315 0.32 0.31 0.32 75,993 0.005 (1.59%)
8 Jul 2025 0.32 0.325 0.315 0.315 135,546 -0.005 (-1.56%)
7 Jul 2025 0.31 0.325 0.31 0.315 174,560 0.005 (1.61%)
4 Jul 2025 0.32 0.325 0.31 0.31 199,059 -0.01 (-3.13%)
3 Jul 2025 0.31 0.32 0.305 0.315 503,866 0.005 (1.61%)

276 - 300 of 2738 results

Page 12 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.