InvestSMART

Hazer Group Limited (ASX: HZR) - Share Price

- Current share price for HZR : $0.345

Hazer Group Limited's current share price is $0.35. This constitutes a share price movement of 1.47% when compared to its closing share price of $0.34 seven days ago. Relative to today's opening stock price, the HZR stock price is unchanged.

HZR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.52 0.545 0.285 0.345 191,759 -0.175 (-33.65%)
Last Year (2025) 0.38 0.635 0.27 0.51 293,920 0.13 (34.21%)
This Financial Year (FY2027) 0.3 0.35 0.295 0.345 101,615 0.045 (15%)
Last Financial Year (FY2026) 0.305 0.635 0.285 0.3 284,345 -0.005 (-1.64%)

HZR Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2025 0.36 0.365 0.35 0.36 200,916 0 (0%)
25 Aug 2025 0.35 0.36 0.35 0.36 86,605 0.01 (2.86%)
22 Aug 2025 0.36 0.36 0.35 0.35 187,754 -0.01 (-2.78%)
21 Aug 2025 0.36 0.375 0.36 0.365 64,328 0.005 (1.39%)
20 Aug 2025 0.36 0.37 0.355 0.36 87,950 0 (0%)
19 Aug 2025 0.37 0.375 0.36 0.36 136,807 -0.01 (-2.70%)
18 Aug 2025 0.365 0.37 0.3625 0.37 113,473 0.005 (1.37%)
15 Aug 2025 0.37 0.375 0.36 0.36 114,735 -0.01 (-2.70%)
14 Aug 2025 0.375 0.375 0.36 0.365 94,090 -0.01 (-2.67%)
13 Aug 2025 0.375 0.38 0.36 0.36 138,863 -0.015 (-4%)
12 Aug 2025 0.345 0.38 0.345 0.375 457,915 0.03 (8.70%)
11 Aug 2025 0.33 0.345 0.33 0.335 274,353 0.005 (1.52%)
8 Aug 2025 0.35 0.35 0.33 0.33 283,395 -0.02 (-5.71%)
7 Aug 2025 0.37 0.37 0.345 0.345 501,516 -0.025 (-6.76%)
6 Aug 2025 0.365 0.375 0.36 0.365 200,244 0 (0%)
5 Aug 2025 0.37 0.375 0.365 0.37 94,517 0 (0%)
4 Aug 2025 0.38 0.38 0.37 0.37 87,391 -0.01 (-2.63%)
1 Aug 2025 0.37 0.38 0.365 0.38 158,970 0.01 (2.70%)
31 Jul 2025 0.365 0.38 0.365 0.365 116,296 0 (0%)
30 Jul 2025 0.37 0.38 0.365 0.365 102,090 -0.005 (-1.35%)
29 Jul 2025 0.37 0.375 0.365 0.365 359,132 -0.005 (-1.35%)
28 Jul 2025 0.37 0.375 0.365 0.365 348,104 -0.005 (-1.35%)
25 Jul 2025 0.385 0.385 0.37 0.375 166,198 -0.01 (-2.60%)
24 Jul 2025 0.37 0.385 0.355 0.385 346,059 0.015 (4.05%)
23 Jul 2025 0.38 0.3825 0.36 0.36 416,603 -0.02 (-5.26%)

251 - 275 of 2727 results

Page 11 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.