InvestSMART

Heavy Rare Earths Limited (ASX: HRE) - Share Price

Current share price for HRE : $0.033 0.003 (10%)+

Heavy Rare Earths Limited's current share price is $0.03. This constitutes a share price movement of 3.13% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HRE stock price is up 0.003 or 10%.

HRE Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.053 0.062 0.018 0.033 238,815 -0.02 (-37.74%)
Last Year (2025) 0.031 0.067 0.019 0.05 361,913 0.019 (61.29%)
This Financial Year (FY2027) 0.032 0.045 0.03 0.033 253,898 0.001 (3.13%)
Last Financial Year (FY2026) 0.04 0.067 0.018 0.029 347,785 -0.011 (-27.50%)

HRE Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2023 0.1 0.1 0.1 0.1 102,750 0 (0%)
21 Mar 2023 0.099 0.1 0.094 0.1 526,130 0.001 (1.01%)
20 Mar 2023 0.094 0.094 0.094 0.094 0 0 (0%)
17 Mar 2023 0.1 0.1 0.088 0.094 35,786 -0.006 (-6%)
16 Mar 2023 0.11 0.11 0.1 0.1 85,790 -0.01 (-9.09%)
15 Mar 2023 0.11 0.11 0.11 0.11 0 0 (0%)
14 Mar 2023 0.11 0.11 0.1 0.11 722,396 0 (0%)
13 Mar 2023 0.11 0.11 0.11 0.11 18,181 0 (0%)
10 Mar 2023 0.11 0.11 0.11 0.11 194,903 0 (0%)
9 Mar 2023 0.12 0.12 0.12 0.12 54,425 0 (0%)
8 Mar 2023 0.12 0.12 0.12 0.12 7,000 0 (0%)
7 Mar 2023 0.115 0.115 0.115 0.115 0 0 (0%)
6 Mar 2023 0.12 0.12 0.115 0.115 162,515 -0.005 (-4.17%)
3 Mar 2023 0.125 0.125 0.115 0.125 335,574 0 (0%)
2 Mar 2023 0.13 0.13 0.13 0.13 50,000 0 (0%)
1 Mar 2023 0.13 0.15 0.125 0.125 487,130 -0.005 (-3.85%)
28 Feb 2023 0.14 0.14 0.125 0.125 184,931 -0.015 (-10.71%)
27 Feb 2023 0.14 0.14 0.14 0.14 14,213 0 (0%)
24 Feb 2023 0.13 0.13 0.13 0.13 0 0 (0%)
23 Feb 2023 0.13 0.13 0.13 0.13 24,428 0 (0%)
22 Feb 2023 0.135 0.14 0.13 0.14 120,096 0.005 (3.70%)
21 Feb 2023 0.135 0.135 0.13 0.13 97,342 -0.005 (-3.70%)
20 Feb 2023 0.14 0.14 0.14 0.14 0 0 (0%)
17 Feb 2023 0.135 0.14 0.135 0.14 9,000 0.005 (3.70%)
16 Feb 2023 0.14 0.14 0.135 0.14 9,529 0 (0%)

851 - 875 of 996 results

Page 35 of 40

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.