InvestSMART

Heavy Rare Earths Limited (ASX: HRE) - Share Price

Current share price for HRE : $0.045 0.001 (2.27%)+

Heavy Rare Earths Limited's current share price is $0.05. This constitutes a share price movement of 0% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HRE stock price is up 0.001 or 2.27%.

HRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.062 0.018 0.045 243,927 -0.008 (-15.09%)
Last Year (2025) 0.031 0.067 0.019 0.05 361,913 0.019 (61.29%)
This Financial Year (FY2027) 0.032 0.055 0.03 0.045 262,433 0.013 (40.63%)
Last Financial Year (FY2026) 0.04 0.067 0.018 0.029 347,785 -0.011 (-27.50%)

HRE Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 0.045 0.045 0.045 0.045 2,191 0 (0%)
10 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
9 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
8 Sep 2026 0.044 0.044 0.044 0.044 0 0 (0%)
7 Sep 2026 0.045 0.045 0.044 0.044 31,091 -0.001 (-2.22%)
4 Sep 2026 0.044 0.045 0.044 0.045 33,256 0.001 (2.27%)
3 Sep 2026 0.044 0.044 0.044 0.044 10 0 (0%)
2 Sep 2026 0.045 0.045 0.044 0.044 112,110 -0.001 (-2.22%)
1 Sep 2026 0.048 0.048 0.044 0.045 346,164 -0.003 (-6.25%)
31 Aug 2026 0.047 0.048 0.047 0.047 131,568 0 (0%)
28 Aug 2026 0.047 0.047 0.046 0.046 271,494 -0.001 (-2.13%)
27 Aug 2026 0.042 0.045 0.042 0.045 75,904 0.003 (7.14%)
26 Aug 2026 0.046 0.046 0.042 0.042 185,134 -0.004 (-8.70%)
25 Aug 2026 0.055 0.055 0.046 0.046 2,111,799 -0.009 (-16.36%)
24 Aug 2026 0.055 0.055 0.052 0.055 737,099 0 (0%)
21 Aug 2026 0.045 0.055 0.045 0.055 1,465,031 0.01 (22.22%)
20 Aug 2026 0.042 0.046 0.04 0.046 196,696 0.004 (9.52%)
19 Aug 2026 0.04 0.042 0.038 0.038 677,371 -0.002 (-5%)
18 Aug 2026 0.04 0.041 0.038 0.038 110,528 -0.002 (-5%)
17 Aug 2026 0.04 0.04 0.04 0.04 695,272 0 (0%)
14 Aug 2026 0.04 0.04 0.038 0.038 398,379 -0.002 (-5%)
13 Aug 2026 0.039 0.041 0.039 0.041 53,829 0.002 (5.13%)
12 Aug 2026 0.039 0.039 0.037 0.037 106,355 -0.002 (-5.13%)
11 Aug 2026 0.039 0.039 0.038 0.038 39,262 -0.001 (-2.56%)
10 Aug 2026 0.039 0.039 0.039 0.039 13,404 0 (0%)

1 - 25 of 1026 results

Page 1 of 42

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.