InvestSMART

Heavy Rare Earths Limited (ASX: HRE) - Share Price

Current share price for HRE : $0.029 0.004 (16%)+

Heavy Rare Earths Limited's current share price is $0.03. This constitutes a share price movement of 52.63% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HRE stock price is up 0.004 or 16%.

HRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.062 0.018 0.029 232,477 -0.028 (-52.83%)
Last Year (2025) 0.031 0.067 0.019 0.05 361,913 0.019 (61.29%)
This Financial Year (FY2026) 0.04 0.067 0.018 0.029 346,506 -0.015 (-37.50%)
Last Financial Year (FY2025) 0.035 0.047 0.019 0.038 171,534 0.003 (8.57%)

HRE Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2026 0.024 0.025 0.024 0.025 129,880 0.001 (4.17%)
26 Jun 2026 0.021 0.024 0.021 0.024 15,209 0.003 (14.29%)
25 Jun 2026 0.02 0.02 0.018 0.02 531,989 0 (0%)
24 Jun 2026 0.02 0.02 0.02 0.02 53,127 0 (0%)
23 Jun 2026 0.019 0.022 0.019 0.02 1,068,841 0.001 (5.26%)
22 Jun 2026 0.022 0.022 0.019 0.019 923,612 -0.003 (-13.64%)
19 Jun 2026 0.022 0.022 0.022 0.022 475 0 (0%)
18 Jun 2026 0.022 0.022 0.022 0.022 0 0 (0%)
17 Jun 2026 0.022 0.022 0.022 0.022 96,226 0 (0%)
16 Jun 2026 0.022 0.022 0.022 0.022 77,306 0 (0%)
15 Jun 2026 0.024 0.024 0.023 0.023 400,409 -0.001 (-4.17%)
12 Jun 2026 0.024 0.024 0.024 0.024 153,823 0 (0%)
11 Jun 2026 0.024 0.024 0.024 0.024 0 0 (0%)
10 Jun 2026 0.021 0.024 0.02 0.024 396,192 0.003 (14.29%)
9 Jun 2026 0.023 0.023 0.021 0.023 118,312 0 (0%)
5 Jun 2026 0.024 0.024 0.024 0.024 0 0 (0%)
4 Jun 2026 0.024 0.024 0.024 0.024 40,000 0 (0%)
3 Jun 2026 0.025 0.025 0.025 0.025 0 0 (0%)
2 Jun 2026 0.025 0.025 0.025 0.025 0 0 (0%)
1 Jun 2026 0.025 0.025 0.025 0.025 40,000 0 (0%)
29 May 2026 0.025 0.025 0.023 0.025 369,952 0 (0%)
28 May 2026 0.026 0.026 0.025 0.025 820,897 -0.001 (-3.85%)
27 May 2026 0.026 0.026 0.026 0.026 0 0 (0%)
26 May 2026 0.026 0.026 0.026 0.026 20,076 0 (0%)
25 May 2026 0.025 0.026 0.025 0.026 450,292 0.001 (4%)

1 - 25 of 972 results

Page 1 of 39

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.