InvestSMART

Heavy Rare Earths Limited (ASX: HRE) - Share Price

- Current share price for HRE : $0.055

Heavy Rare Earths Limited's current share price is $0.06. This constitutes a share price movement of 37.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the HRE stock price is unchanged.

HRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.053 0.062 0.018 0.055 244,628 0.002 (3.77%)
Last Year (2025) 0.031 0.067 0.019 0.05 361,913 0.019 (61.29%)
This Financial Year (FY2027) 0.032 0.055 0.03 0.055 272,006 0.023 (71.88%)
Last Financial Year (FY2026) 0.04 0.067 0.018 0.029 347,785 -0.011 (-27.50%)

HRE Share Price History

Date Open High Low Close Volume Daily Movement
6 Sep 2023 0.066 0.066 0.062 0.062 29,176 -0.004 (-6.06%)
5 Sep 2023 0.07 0.07 0.069 0.069 16,251 -0.001 (-1.43%)
4 Sep 2023 0.066 0.066 0.066 0.066 36,177 0 (0%)
1 Sep 2023 0.065 0.065 0.065 0.065 15,000 0 (0%)
31 Aug 2023 0.063 0.063 0.063 0.063 0 0 (0%)
30 Aug 2023 0.072 0.075 0.063 0.063 70,000 -0.009 (-12.50%)
29 Aug 2023 0.073 0.073 0.073 0.073 0 0 (0%)
28 Aug 2023 0.073 0.073 0.073 0.073 0 0 (0%)
25 Aug 2023 0.073 0.073 0.073 0.073 8,627 0 (0%)
24 Aug 2023 0.079 0.079 0.075 0.075 86,000 -0.004 (-5.06%)
23 Aug 2023 0.079 0.079 0.079 0.079 74,203 0 (0%)
22 Aug 2023 0.079 0.08 0.079 0.079 96,745 0 (0%)
21 Aug 2023 0.08 0.08 0.08 0.08 10,000 0 (0%)
18 Aug 2023 0.086 0.086 0.08 0.08 146,500 -0.006 (-6.98%)
17 Aug 2023 0.092 0.092 0.09 0.09 81,794 -0.002 (-2.17%)
16 Aug 2023 0.092 0.092 0.092 0.092 24,261 0 (0%)
15 Aug 2023 0.098 0.098 0.096 0.096 120,000 -0.002 (-2.04%)
14 Aug 2023 0.1 0.1 0.097 0.097 128,466 -0.003 (-3%)
11 Aug 2023 0.1 0.1 0.098 0.098 30,050 -0.002 (-2%)
10 Aug 2023 0.1 0.105 0.1 0.105 14,083 0.005 (5%)
9 Aug 2023 0.1 0.1 0.1 0.1 5,000 0 (0%)
8 Aug 2023 0.1 0.105 0.1 0.105 49,323 0.005 (5%)
7 Aug 2023 0.11 0.115 0.11 0.115 50,018 0.005 (4.55%)
4 Aug 2023 0.105 0.11 0.105 0.11 24,454 0.005 (4.76%)
3 Aug 2023 0.105 0.105 0.1 0.1 63,771 -0.005 (-4.76%)

751 - 775 of 1012 results

Page 31 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.