InvestSMART

HeraMED Limited (ASX: HMD) - Share Price

- Current share price for HMD : $0.043

HeraMED Limited's current share price is $0.04. This constitutes a share price movement of -10.42% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the HMD stock price is unchanged.

HMD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.055 0.03 0.043 1,072,762 0.004 (10.26%)
Last Year (2025) 0.02 0.049 0.0065 0.036 1,803,178 0.016 (80%)
This Financial Year (FY2027) 0.036 0.0485 0.033 0.043 758,501 0.007 (19.44%)
Last Financial Year (FY2026) 0.008 0.055 0.008 0.037 1,497,868 0.029 (362.50%)

HMD Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2026 0.043 0.043 0.043 0.043 93,750 0 (0%)
30 Sep 2026 0.043 0.043 0.043 0.043 406,250 0 (0%)
29 Sep 2026 0.045 0.045 0.044 0.044 79,770 -0.001 (-2.22%)
28 Sep 2026 0.045 0.048 0.045 0.045 1,406,104 0 (0%)
25 Sep 2026 0.046 0.047 0.045 0.045 2,003,633 -0.001 (-2.17%)
24 Sep 2026 0.048 0.048 0.046 0.048 1,507,735 0 (0%)
23 Sep 2026 0.045 0.0485 0.045 0.048 1,198,695 0.003 (6.67%)
22 Sep 2026 0.042 0.046 0.042 0.045 1,141,506 0.003 (7.14%)
21 Sep 2026 0.042 0.044 0.041 0.041 2,369,577 -0.001 (-2.38%)
18 Sep 2026 0.043 0.043 0.041 0.042 1,303,533 -0.001 (-2.33%)
17 Sep 2026 0.04 0.043 0.039 0.041 7,412,949 0.001 (2.50%)
16 Sep 2026 0.042 0.042 0.037 0.039 11,912,046 -0.003 (-7.14%)
15 Sep 2026 0.033 0.033 0.033 0.033 0 0 (0%)
14 Sep 2026 0.033 0.033 0.033 0.033 417,369 0 (0%)
11 Sep 2026 0.034 0.034 0.033 0.033 295,519 -0.001 (-2.94%)
10 Sep 2026 0.034 0.034 0.034 0.034 301,719 0 (0%)
9 Sep 2026 0.036 0.036 0.0345 0.0345 196,525 -0.0015 (-4.17%)
8 Sep 2026 0.036 0.037 0.036 0.037 130,003 0.001 (2.78%)
7 Sep 2026 0.038 0.038 0.038 0.038 200,000 0 (0%)
4 Sep 2026 0.037 0.037 0.037 0.037 35,000 0 (0%)
3 Sep 2026 0.038 0.038 0.036 0.036 345,858 -0.002 (-5.26%)
2 Sep 2026 0.037 0.038 0.036 0.038 203,392 0.001 (2.70%)
1 Sep 2026 0.036 0.037 0.036 0.037 69,021 0.001 (2.78%)
31 Aug 2026 0.036 0.036 0.036 0.036 12,846 0 (0%)
28 Aug 2026 0.038 0.038 0.035 0.035 237,044 -0.003 (-7.89%)

1 - 25 of 1971 results

Page 1 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.