InvestSMART

Helix Resources Limited (ASX: HLX) - Share Price

- Current share price for HLX : $0.038

Helix Resources Limited's current share price is $0.04. This constitutes a share price movement of 46.15% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HLX stock price is unchanged.

HLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.048 0.038 3,295,031 0.036 (1,800%)
Last Year (2025) 0.004 0.004 0.001 0.002 4,718,393 -0.002 (-50%)
This Financial Year (FY2027) 0.037 0.041 0.038 258,599 0.001 (2.70%)
Last Financial Year (FY2026) 0.002 0.048 0.001 0.034 5,974,258 0.032 (1,600%)

HLX Share Price History

Date Open High Low Close Volume Daily Movement
18 Mar 2026 0.001 0.001 0.001 0.001 3,000,000 0 (0%)
17 Mar 2026 0.002 0.002 0.001 0.001 3,701,923 -0.001 (-50%)
16 Mar 2026 0.0015 0.0015 0.001 0.001 228,534 -0.0005 (-33.33%)
13 Mar 2026 0.001 0.001 0.001 0.001 2,612,435 0 (0%)
12 Mar 2026 0.001 0.001 0.001 0.001 150,939 0 (0%)
11 Mar 2026 0.001 0.001 0.001 0.001 1,100,000 0 (0%)
10 Mar 2026 0.001 0.001 0.001 0.001 0 0 (0%)
9 Mar 2026 0.001 0.001 0.001 0.001 3,665,025 0 (0%)
6 Mar 2026 0.001 0.001 0.001 0.001 129,592 0 (0%)
5 Mar 2026 0.001 0.001 0.001 0.001 0 0 (0%)
4 Mar 2026 0.002 0.002 0.001 0.001 370,446 -0.001 (-50%)
3 Mar 2026 0.001 0.001 0.001 0.001 130,121 0 (0%)
2 Mar 2026 0.001 0.001 0.001 0.001 417,499 0 (0%)
27 Feb 2026 0.001 0.002 0.001 0.002 1,190,156 0.001 (100%)
26 Feb 2026 0.001 0.001 0.001 0.001 354,758 0 (0%)
25 Feb 2026 0.001 0.0015 0.001 0.0015 355,000 0.0005 (50%)
24 Feb 2026 0.0015 0.0015 0.0015 0.0015 24,863,257 0 (0%)
23 Feb 2026 0.001 0.001 0.001 0.001 0 0 (0%)
20 Feb 2026 0.001 0.001 0.001 0.001 0 0 (0%)
19 Feb 2026 0.001 0.001 0.001 0.001 833,333 0 (0%)
18 Feb 2026 0.001 0.001 0.001 0.001 0 0 (0%)
17 Feb 2026 0.001 0.001 0.001 0.001 0 0 (0%)
16 Feb 2026 0.001 0.001 0.001 0.001 301,000 0 (0%)
13 Feb 2026 0.001 0.001 0.001 0.001 520,000 0 (0%)
12 Feb 2026 0.001 0.0015 0.001 0.0015 986,657 0.0005 (50%)

126 - 150 of 9256 results

Page 6 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.