InvestSMART

Helix Resources Limited (ASX: HLX) - Share Price

Current share price for HLX : $0.035 0.002 (5.41%)+

Helix Resources Limited's current share price is $0.04. This constitutes a share price movement of 9.38% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HLX stock price is down 0.002 or -5.41%.

HLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.048 0.001 0.035 2,750,285 0.033 (1,650%)
Last Year (2025) 0.004 0.004 0.001 0.002 4,718,393 -0.002 (-50%)
This Financial Year (FY2027) 0.037 0.044 0.024 0.035 260,867 -0.002 (-5.41%)
Last Financial Year (FY2026) 0.002 0.048 0.001 0.034 5,974,258 0.032 (1,600%)

HLX Share Price History

Date Open High Low Close Volume Daily Movement
6 Nov 2026 0.035 0.035 0.035 0.035 275,000 0 (0%)
5 Nov 2026 0.038 0.038 0.037 0.037 52,664 -0.001 (-2.63%)
4 Nov 2026 0.034 0.035 0.034 0.035 48,402 0.001 (2.94%)
3 Nov 2026 0.033 0.035 0.033 0.034 74,031 0.001 (3.03%)
2 Nov 2026 0.032 0.032 0.032 0.032 1,221 0 (0%)
30 Oct 2026 0.033 0.033 0.031 0.032 646,418 -0.001 (-3.03%)
29 Oct 2026 0.036 0.036 0.033 0.033 20,498 -0.003 (-8.33%)
28 Oct 2026 0.036 0.036 0.036 0.036 179,069 0 (0%)
27 Oct 2026 0.036 0.036 0.036 0.036 1,907 0 (0%)
26 Oct 2026 0.037 0.039 0.037 0.039 174,996 0.002 (5.41%)
23 Oct 2026 0.036 0.036 0.036 0.036 625 0 (0%)
22 Oct 2026 0.039 0.039 0.039 0.039 168,173 0 (0%)
21 Oct 2026 0.04 0.04 0.039 0.039 52,715 -0.001 (-2.50%)
20 Oct 2026 0.04 0.04 0.039 0.039 7,119 -0.001 (-2.50%)
19 Oct 2026 0.04 0.04 0.04 0.04 28,839 0 (0%)
16 Oct 2026 0.04 0.04 0.039 0.04 513,078 0 (0%)
15 Oct 2026 0.037 0.037 0.035 0.035 263,179 -0.002 (-5.41%)
14 Oct 2026 0.037 0.037 0.037 0.037 51,905 0 (0%)
13 Oct 2026 0.04 0.04 0.039 0.039 146,137 -0.001 (-2.50%)
12 Oct 2026 0.043 0.043 0.04 0.04 29,943 -0.003 (-6.98%)
9 Oct 2026 0.042 0.043 0.042 0.043 57,431 0.001 (2.38%)
8 Oct 2026 0.042 0.043 0.042 0.043 23,082 0.001 (2.38%)
7 Oct 2026 0.04 0.041 0.04 0.041 283,026 0.001 (2.50%)
6 Oct 2026 0.039 0.041 0.037 0.037 1,050,883 -0.002 (-5.13%)
5 Oct 2026 0.04 0.04 0.04 0.04 89,172 0 (0%)

1 - 25 of 9295 results

Page 1 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.