InvestSMART

Helix Resources Limited (ASX: HLX) - Share Price

- Current share price for HLX : $0.033

Helix Resources Limited's current share price is $0.03. This constitutes a share price movement of -15.38% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the HLX stock price is unchanged.

HLX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.002 0.048 0.001 0.033 2,823,290 0.031 (1,550%)
Last Year (2025) 0.004 0.004 0.001 0.002 4,718,393 -0.002 (-50%)
This Financial Year (FY2027) 0.037 0.044 0.024 0.033 266,241 -0.004 (-10.81%)
Last Financial Year (FY2026) 0.002 0.048 0.001 0.034 5,974,258 0.032 (1,600%)

HLX Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 1991 0.3384 0.3384 0.3384 0.3384 10,164 0 (0%)
19 Aug 1991 0.3542 0.3542 0.3384 0.3384 10,164 -0.0157 (-4.44%)
16 Aug 1991 0.3542 0.3542 0.3542 0.3542 48,280 0 (0%)
15 Aug 1991 0.3621 0.3621 0.3621 0.3621 21,599 0 (0%)
14 Aug 1991 0.3778 0.3778 0.3621 0.3621 20,328 -0.0158 (-4.17%)
13 Aug 1991 0.3778 0.3778 0.3778 0.3778 12,705 0 (0%)
12 Aug 1991 0.3699 0.3699 0.3621 0.3621 20,328 -0.0079 (-2.13%)
9 Aug 1991 0.3699 0.3699 0.3621 0.3621 20,328 -0.0079 (-2.13%)
8 Aug 1991 0.3699 0.3699 0.3621 0.3621 20,328 -0.0079 (-2.13%)
7 Aug 1991 0.3935 0.3935 0.3621 0.3621 27,952 -0.0315 (-8%)
6 Aug 1991 0.3935 0.3935 0.3935 0.3935 50,821 0 (0%)
5 Aug 1991 0.3306 0.3542 0.3306 0.3542 43,706 0.0236 (7.14%)
2 Aug 1991 0.3542 0.3542 0.3542 0.3542 1,526 0 (0%)
1 Aug 1991 0.3935 0.3935 0.3935 0.3935 3,812 0 (0%)
31 Jul 1991 0.4329 0.4329 0.3935 0.3935 102,279 -0.0393 (-9.09%)
30 Jul 1991 0.3935 0.3935 0.3935 0.3935 4,065 0 (0%)
29 Jul 1991 0.3542 0.3621 0.3542 0.3621 68,608 0.0079 (2.22%)
26 Jul 1991 0.3306 0.3384 0.3306 0.3384 25,410 0.0079 (2.38%)
25 Jul 1991 0.3306 0.3384 0.3306 0.3384 25,410 0.0079 (2.38%)
24 Jul 1991 0.3306 0.3306 0.3306 0.3306 19,059 0 (0%)
23 Jul 1991 0.3306 0.3306 0.3306 0.3306 19,059 0 (0%)
22 Jul 1991 0.2991 0.3148 0.2991 0.3148 34,051 0.0158 (5.27%)
19 Jul 1991 0.307 0.3148 0.307 0.3148 62,255 0.0079 (2.56%)
18 Jul 1991 0.2361 0.2676 0.2361 0.2676 259,442 0.0315 (13.34%)
17 Jul 1991 0.2283 0.2361 0.2283 0.2361 33,035 0.0079 (3.45%)

9026 - 9050 of 9289 results

Page 362 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.