InvestSMART

Hipo Resources Limited (ASX: HIP) - Share Price

- Current share price for HIP : $0.017

Hipo Resources Limited's current share price is $0.02. This constitutes a share price movement of 13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HIP stock price is unchanged.

HIP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HIP Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2004 1.057 1.057 1.0471 1.0471 11,511 -0.0099 (-0.93%)
5 May 2004 1.0471 1.057 1.0471 1.057 15,844 0.0099 (0.94%)
30 Apr 2004 1.0273 1.0273 1.0273 1.0273 11,275 0 (0%)
20 Apr 2004 1.0174 1.0174 1.0174 1.0174 7,003 0 (0%)
15 Apr 2004 0.9878 1.0767 0.9878 1.0767 18,128 0.0889 (9%)
8 Apr 2004 1.0273 1.0273 1.0273 1.0273 12,148 0 (0%)
7 Apr 2004 1.0668 1.0668 1.0668 1.0668 15,365 0 (0%)
25 Mar 2004 1.0866 1.0866 1.0866 1.0866 3,145 0 (0%)
19 Mar 2004 1.1261 1.136 1.1162 1.1162 61,793 -0.0099 (-0.88%)
17 Mar 2004 1.0866 1.1063 1.0866 1.1063 117,464 0.0198 (1.82%)
8 Mar 2004 1.1063 1.1063 1.1063 1.1063 810 0 (0%)
24 Feb 2004 1.1063 1.1063 1.1063 1.1063 1,012 0 (0%)
12 Feb 2004 1.1063 1.1063 1.1063 1.1063 6,674 0 (0%)
6 Feb 2004 1.1063 1.1063 1.1063 1.1063 74,314 0 (0%)
5 Feb 2004 1.1063 1.1063 1.1063 1.1063 15,185 0 (0%)
4 Feb 2004 1.1063 1.1063 1.1063 1.1063 21,934 0 (0%)
3 Feb 2004 1.1063 1.1063 1.1063 1.1063 11,474 0 (0%)
22 Jan 2004 1.0471 1.0471 1.0471 1.0471 14,173 0 (0%)
20 Jan 2004 1.0372 1.0372 1.0372 1.0372 48,627 0 (0%)
16 Jan 2004 1.0372 1.0372 1.0372 1.0372 84,423 0 (0%)
14 Jan 2004 1.0372 1.0372 1.0372 1.0372 158,635 0 (0%)
12 Jan 2004 1.0372 1.0372 1.0372 1.0372 9,719 0 (0%)
7 Jan 2004 1.0076 1.0076 1.0076 1.0076 10,124 0 (0%)
30 Dec 2003 1.0174 1.0174 1.0174 1.0174 7,086 0 (0%)
15 Dec 2003 1.0668 1.0668 1.0668 1.0668 29,083 0 (0%)

1876 - 1900 of 2147 results

Page 76 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.