InvestSMART

Hipo Resources Limited (ASX: HIP) - Share Price

- Current share price for HIP : $0.017

Hipo Resources Limited's current share price is $0.02. This constitutes a share price movement of 13.33% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HIP stock price is unchanged.

HIP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

HIP Share Price History

Date Open High Low Close Volume Daily Movement
9 Nov 2004 1.1459 1.1656 1.1459 1.1656 49,099 0.0197 (1.72%)
8 Nov 2004 1.136 1.136 1.136 1.136 13,505 0 (0%)
5 Nov 2004 1.136 1.136 1.136 1.136 8,767 0 (0%)
4 Nov 2004 1.136 1.136 1.136 1.136 29,796 0 (0%)
29 Oct 2004 1.136 1.136 1.136 1.136 10,124 0 (0%)
28 Oct 2004 1.1162 1.1162 1.1162 1.1162 1,580 0 (0%)
27 Oct 2004 1.1063 1.1063 1.1063 1.1063 16,642 0 (0%)
25 Oct 2004 1.0866 1.0866 1.0866 1.0866 3,037 0 (0%)
22 Oct 2004 1.0866 1.0866 1.0866 1.0866 17,198 0 (0%)
15 Oct 2004 1.1063 1.1063 1.1063 1.1063 10,448 0 (0%)
14 Oct 2004 1.1063 1.1063 1.1063 1.1063 3,292 0 (0%)
11 Oct 2004 1.1063 1.1063 1.1063 1.1063 37,457 0 (0%)
7 Oct 2004 1.1063 1.1063 1.1063 1.1063 20,247 0 (0%)
6 Oct 2004 1.0767 1.0866 1.0767 1.0866 30,371 0.0099 (0.92%)
30 Sep 2004 1.0471 1.0471 1.0471 1.0471 1,945 0 (0%)
29 Sep 2004 1.0471 1.0471 1.0471 1.0471 17,210 0 (0%)
27 Sep 2004 1.057 1.057 1.057 1.057 1,092 0 (0%)
24 Sep 2004 1.0668 1.0668 1.057 1.057 8,823 -0.0099 (-0.93%)
23 Sep 2004 1.057 1.057 1.0471 1.057 40,643 0 (0%)
22 Sep 2004 1.057 1.057 1.057 1.057 22,272 0 (0%)
21 Sep 2004 1.0668 1.0668 1.0668 1.0668 10,124 0 (0%)
17 Sep 2004 1.0668 1.0668 1.0668 1.0668 50,618 0 (0%)
14 Sep 2004 1.0668 1.0668 1.0668 1.0668 25,191 0 (0%)
7 Sep 2004 1.0668 1.0668 1.0668 1.0668 2,346 0 (0%)
6 Sep 2004 1.057 1.0668 1.057 1.0668 11,527 0.0099 (0.93%)

1826 - 1850 of 2147 results

Page 74 of 86

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.