InvestSMART

Hubify Limited (ASX: HFY) - Share Price

- Current share price for HFY : $0.011

Hubify Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HFY stock price is unchanged.

HFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.03 0.007 0.011 904,660 0.003 (37.50%)
Last Year (2025) 0.011 0.012 0.0065 0.008 225,362 -0.003 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.01 0.011 153,486 0 (0%)
Last Financial Year (FY2026) 0.008 0.03 0.007 0.01 645,926 0.002 (25%)

HFY Share Price History

Date Open High Low Close Volume Daily Movement
12 May 2022 0.048 0.048 0.045 0.045 421,732 -0.003 (-6.25%)
11 May 2022 0.053 0.053 0.053 0.053 63,963 0 (0%)
10 May 2022 0.053 0.053 0.053 0.053 50,000 0 (0%)
9 May 2022 0.056 0.056 0.055 0.056 112,165 0 (0%)
6 May 2022 0.056 0.056 0.056 0.056 20,000 0 (0%)
5 May 2022 0.057 0.057 0.056 0.056 90,000 -0.001 (-1.75%)
4 May 2022 0.06 0.06 0.06 0.06 0 0 (0%)
3 May 2022 0.06 0.06 0.06 0.06 0 0 (0%)
2 May 2022 0.06 0.06 0.06 0.06 0 0 (0%)
29 Apr 2022 0.06 0.06 0.06 0.06 0 0 (0%)
28 Apr 2022 0.06 0.06 0.06 0.06 0 0 (0%)
27 Apr 2022 0.054 0.06 0.054 0.06 800,403 0.006 (11.11%)
26 Apr 2022 0.061 0.061 0.058 0.058 252,120 -0.003 (-4.92%)
22 Apr 2022 0.061 0.061 0.061 0.061 11,269 0 (0%)
21 Apr 2022 0.061 0.061 0.061 0.061 50,716 0 (0%)
20 Apr 2022 0.061 0.061 0.061 0.061 50,000 0 (0%)
19 Apr 2022 0.061 0.062 0.061 0.062 81,100 0.001 (1.64%)
14 Apr 2022 0.061 0.061 0.061 0.061 100 0 (0%)
13 Apr 2022 0.06 0.061 0.059 0.061 471,747 0.001 (1.67%)
12 Apr 2022 0.073 0.073 0.073 0.073 0 0 (0%)
11 Apr 2022 0.073 0.073 0.073 0.073 0 0 (0%)
8 Apr 2022 0.073 0.073 0.073 0.073 0 0 (0%)
7 Apr 2022 0.073 0.073 0.073 0.073 0 0 (0%)
6 Apr 2022 0.07 0.073 0.07 0.073 185,714 0.003 (4.29%)
5 Apr 2022 0.073 0.074 0.071 0.072 245,555 -0.001 (-1.37%)

1101 - 1125 of 1480 results

Page 45 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.