InvestSMART

Hubify Limited (ASX: HFY) - Share Price

- Current share price for HFY : $0.012

Hubify Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the HFY stock price is unchanged.

HFY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.03 0.007 0.012 869,250 0.004 (50%)
Last Year (2025) 0.011 0.012 0.0065 0.008 225,362 -0.003 (-27.27%)
This Financial Year (FY2027) 0.011 0.013 0.01 0.012 143,769 0.001 (9.09%)
Last Financial Year (FY2026) 0.008 0.03 0.007 0.01 645,926 0.002 (25%)

HFY Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2022 0.045 0.045 0.045 0.045 299,123 0 (0%)
28 Jun 2022 0.041 0.045 0.041 0.045 32,875 0.004 (9.76%)
27 Jun 2022 0.044 0.044 0.044 0.044 0 0 (0%)
24 Jun 2022 0.044 0.044 0.044 0.044 0 0 (0%)
23 Jun 2022 0.044 0.044 0.044 0.044 0 0 (0%)
22 Jun 2022 0.035 0.044 0.035 0.044 15,725 0.009 (25.71%)
21 Jun 2022 0.035 0.035 0.035 0.035 160,000 0 (0%)
20 Jun 2022 0.036 0.036 0.036 0.036 306,088 0 (0%)
17 Jun 2022 0.037 0.037 0.036 0.036 83,470 -0.001 (-2.70%)
16 Jun 2022 0.037 0.037 0.037 0.037 0 0 (0%)
15 Jun 2022 0.038 0.038 0.037 0.037 520,404 -0.001 (-2.63%)
14 Jun 2022 0.039 0.039 0.036 0.036 745,037 -0.003 (-7.69%)
10 Jun 2022 0.04 0.04 0.039 0.039 44,874 -0.001 (-2.50%)
9 Jun 2022 0.042 0.042 0.042 0.042 47,619 0 (0%)
8 Jun 2022 0.042 0.042 0.042 0.042 0 0 (0%)
7 Jun 2022 0.042 0.042 0.042 0.042 10,000 0 (0%)
6 Jun 2022 0.04 0.042 0.04 0.042 87,948 0.002 (5%)
3 Jun 2022 0.045 0.045 0.042 0.042 73,002 -0.003 (-6.67%)
2 Jun 2022 0.05 0.05 0.05 0.05 0 0 (0%)
1 Jun 2022 0.05 0.05 0.05 0.05 0 0 (0%)
31 May 2022 0.05 0.05 0.05 0.05 0 0 (0%)
30 May 2022 0.05 0.05 0.05 0.05 375,680 0 (0%)
27 May 2022 0.045 0.045 0.045 0.045 0 0 (0%)
26 May 2022 0.046 0.046 0.045 0.045 295,773 -0.001 (-2.17%)
25 May 2022 0.045 0.045 0.045 0.045 118,500 0 (0%)

1076 - 1100 of 1488 results

Page 44 of 60

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.