InvestSMART

Highfield Resources Limited (ASX: HFR) - Share Price

- Current share price for HFR : $0.019

Highfield Resources Limited's current share price is $0.02. This constitutes a share price movement of 11.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the HFR stock price is unchanged.

HFR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.042 0.068 0.016 0.019 665,183 -0.023 (-54.76%)
Last Year (2025) 0.24 0.295 0.038 0.043 270,447 -0.197 (-82.08%)
This Financial Year (FY2027) 0.023 0.026 0.016 0.019 841,800 -0.004 (-17.39%)
Last Financial Year (FY2026) 0.15 0.265 0.017 0.022 474,915 -0.128 (-85.33%)

HFR Share Price History

Date Open High Low Close Volume Daily Movement
30 Jul 2026 0.019 0.019 0.019 0.019 391,152 0 (0%)
29 Jul 2026 0.019 0.019 0.019 0.019 91,208 0 (0%)
28 Jul 2026 0.018 0.018 0.018 0.018 26,500 0 (0%)
27 Jul 2026 0.019 0.019 0.018 0.018 165,088 -0.001 (-5.26%)
24 Jul 2026 0.018 0.019 0.0175 0.019 391,564 0.001 (5.56%)
23 Jul 2026 0.018 0.018 0.017 0.017 2,809,611 -0.001 (-5.56%)
22 Jul 2026 0.022 0.023 0.019 0.019 4,197,834 -0.003 (-13.64%)
21 Jul 2026 0.021 0.022 0.021 0.022 132,782 0.001 (4.76%)
20 Jul 2026 0.021 0.021 0.02 0.02 221,454 -0.001 (-4.76%)
17 Jul 2026 0.024 0.024 0.021 0.021 334,741 -0.003 (-12.50%)
16 Jul 2026 0.024 0.024 0.024 0.024 35,655 0 (0%)
15 Jul 2026 0.025 0.025 0.024 0.024 300,319 -0.001 (-4%)
14 Jul 2026 0.024 0.025 0.024 0.025 210,303 0.001 (4.17%)
13 Jul 2026 0.025 0.025 0.022 0.022 363,227 -0.003 (-12%)
10 Jul 2026 0.021 0.023 0.021 0.023 114,754 0.002 (9.52%)
9 Jul 2026 0.017 0.022 0.0165 0.021 888,279 0.004 (23.53%)
8 Jul 2026 0.018 0.019 0.016 0.016 2,979,502 -0.002 (-11.11%)
7 Jul 2026 0.023 0.023 0.018 0.019 4,135,873 -0.004 (-17.39%)
6 Jul 2026 0.026 0.026 0.023 0.023 270,736 -0.003 (-11.54%)
3 Jul 2026 0.025 0.026 0.025 0.026 61,842 0.001 (4%)
2 Jul 2026 0.025 0.026 0.025 0.025 309,937 0 (0%)
1 Jul 2026 0.023 0.023 0.023 0.023 87,242 0 (0%)
30 Jun 2026 0.022 0.025 0.021 0.022 415,793 0 (0%)
29 Jun 2026 0.026 0.026 0.021 0.022 5,304,654 -0.004 (-15.38%)
26 Jun 2026 0.027 0.027 0.026 0.026 351,565 -0.001 (-3.70%)

1 - 25 of 3708 results

Page 1 of 149

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.