InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

Current share price for HDN : $1.120 0.02 (1.75%)+

HomeCo Daily Needs REIT's current share price is $1.12. This constitutes a share price movement of -3.45% when compared to its closing share price of $1.16 seven days ago. Relative to today's opening stock price, the HDN stock price is down 0.02 or -1.75%.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.115 1.12 3,255,355 -0.225 (-16.48%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.115 1.12 4,029,763 -0.145 (-11.28%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2001 0.2203 0.2203 0.2203 0.2203 2,923 0 (0%)
21 Jun 2001 0.2203 0.2203 0.2155 0.2155 179,768 -0.0048 (-2.17%)
20 Jun 2001 0.2203 0.2203 0.2155 0.2155 37,313 -0.0048 (-2.17%)
19 Jun 2001 0.2299 0.2347 0.2299 0.2347 219,230 0.0048 (2.08%)
18 Jun 2001 0.2299 0.2395 0.2299 0.2347 109,615 0.0048 (2.08%)
15 Jun 2001 0.2299 0.2299 0.2203 0.2203 266,207 -0.0096 (-4.17%)
14 Jun 2001 0.2203 0.2299 0.2203 0.2251 291,551 0.0048 (2.17%)
13 Jun 2001 0.2251 0.2251 0.2251 0.2251 147,928 0 (0%)
12 Jun 2001 0.2299 0.2299 0.2203 0.2251 131,704 -0.0048 (-2.08%)
8 Jun 2001 0.2251 0.2251 0.2251 0.2251 19,835 0 (0%)
7 Jun 2001 0.2395 0.2395 0.2299 0.2347 219,193 -0.0048 (-2%)
6 Jun 2001 0.2395 0.2538 0.2299 0.2299 438,042 -0.0096 (-4%)
5 Jun 2001 0.2155 0.2299 0.2107 0.2299 200,125 0.0144 (6.67%)
4 Jun 2001 0.2107 0.2155 0.2107 0.2155 106,483 0.0048 (2.27%)
1 Jun 2001 0.2107 0.2107 0.2107 0.2107 4,176 0 (0%)
31 May 2001 0.2107 0.2107 0.2107 0.2107 57,417 0 (0%)
30 May 2001 0.206 0.2107 0.206 0.2107 54,380 0.0048 (2.33%)
29 May 2001 0.206 0.206 0.2012 0.206 57,417 0 (0%)
28 May 2001 0.2012 0.206 0.2012 0.206 164,109 0.0048 (2.38%)
25 May 2001 0.206 0.206 0.2012 0.2012 68,901 -0.0048 (-2.33%)
24 May 2001 0.2012 0.2012 0.1916 0.2012 140,933 0 (0%)
23 May 2001 0.2012 0.2012 0.2012 0.2012 56,373 0 (0%)
22 May 2001 0.2012 0.2012 0.1916 0.1916 54,807 -0.0096 (-4.76%)
21 May 2001 0.1916 0.2012 0.1916 0.1916 295,438 0 (0%)
18 May 2001 0.1964 0.1964 0.1964 0.1964 26,099 0 (0%)

3051 - 3075 of 3163 results

Page 123 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.