InvestSMART

HomeCo Daily Needs REIT (ASX: HDN) - Share Price

Current share price for HDN : $1.100 0.01 (0.90%)+

HomeCo Daily Needs REIT's current share price is $1.10. This constitutes a share price movement of -4.76% when compared to its closing share price of $1.16 seven days ago. Relative to today's opening stock price, the HDN stock price is down 0.01 or -0.90%.

HDN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.365 1.39 1.0975 1.1 3,284,849 -0.265 (-19.41%)
Last Year (2025) 1.15 1.415 1.125 1.365 3,583,212 0.215 (18.70%)
This Financial Year (FY2027) 1.285 1.295 1.0975 1.1 4,090,281 -0.185 (-14.40%)
Last Financial Year (FY2026) 1.255 1.415 1.1475 1.28 3,323,292 0.025 (1.99%)

HDN Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2001 0.1724 0.1724 0.1724 0.1724 187,911 0 (0%)
7 Sep 2001 0.1724 0.1724 0.1724 0.1724 73,077 0 (0%)
6 Sep 2001 0.182 0.182 0.1676 0.1676 31,414 -0.0144 (-7.90%)
5 Sep 2001 0.182 0.182 0.182 0.182 68,379 0 (0%)
4 Sep 2001 0.1868 0.1868 0.182 0.182 66,813 -0.0048 (-2.56%)
3 Sep 2001 0.1916 0.1916 0.1916 0.1916 6,264 0 (0%)
29 Aug 2001 0.1916 0.2012 0.1916 0.2012 10,022 0.0096 (5%)
28 Aug 2001 0.1964 0.1964 0.1868 0.1868 43,199 -0.0096 (-4.88%)
27 Aug 2001 0.206 0.206 0.1964 0.1964 200,256 -0.0096 (-4.65%)
24 Aug 2001 0.206 0.206 0.206 0.206 20,879 0 (0%)
23 Aug 2001 0.2117 0.2117 0.2012 0.206 33,643 -0.0058 (-2.72%)
22 Aug 2001 0.2107 0.2107 0.2107 0.2107 21,416 0 (0%)
21 Aug 2001 0.2107 0.2107 0.2107 0.2107 2,595 0 (0%)
20 Aug 2001 0.2155 0.2155 0.206 0.206 12,841 -0.0096 (-4.44%)
17 Aug 2001 0.2155 0.2155 0.2155 0.2155 10,440 0 (0%)
16 Aug 2001 0.2107 0.2155 0.2107 0.2155 78,792 0.0048 (2.27%)
15 Aug 2001 0.2203 0.2203 0.2107 0.2107 22,445 -0.0096 (-4.35%)
14 Aug 2001 0.2107 0.2155 0.2107 0.2155 36,538 0.0048 (2.27%)
13 Aug 2001 0.2203 0.2203 0.2155 0.2155 10,617 -0.0048 (-2.17%)
10 Aug 2001 0.2155 0.2203 0.2155 0.2203 34,972 0.0048 (2.22%)
9 Aug 2001 0.2203 0.2203 0.2203 0.2203 42,326 0 (0%)
8 Aug 2001 0.2203 0.2203 0.2203 0.2203 15,659 0 (0%)
7 Aug 2001 0.228 0.228 0.2155 0.2155 44,890 -0.0125 (-5.46%)
6 Aug 2001 0.2203 0.2203 0.2155 0.2155 60,859 -0.0048 (-2.17%)
3 Aug 2001 0.2251 0.2251 0.2155 0.2155 75,253 -0.0096 (-4.26%)

3001 - 3025 of 3166 results

Page 121 of 127

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.