InvestSMART

H&G High Conviction Limited (ASX: HCF) - Share Price

- Current share price for HCF : $0.030

H&G High Conviction Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HCF stock price is unchanged.

HCF Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.033 0.03 3,148 0 (0%)
Last Year (2025) 0.765 0.93 0.015 0.031 45,485 -0.734 (-95.95%)
This Financial Year (FY2027) 0.03 n/a 0.03 0 0 (0%)
Last Financial Year (FY2026) 0.028 0.037 0.015 0.03 20,052 0.002 (7.14%)

HCF Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 2025 0.024 0.024 0.023 0.023 59,478 -0.001 (-4.17%)
3 Jun 2025 0.025 0.025 0.024 0.024 18,857 -0.001 (-4%)
2 Jun 2025 0.025 0.025 0.025 0.025 10,508 0 (0%)
30 May 2025 0.025 0.025 0.022 0.025 36,501 0 (0%)
29 May 2025 0.026 0.026 0.026 0.026 10,612 0 (0%)
28 May 2025 0.033 0.033 0.026 0.026 74,706 -0.007 (-21.21%)
27 May 2025 0.033 0.033 0.033 0.033 17,949 0 (0%)
26 May 2025 0.031 0.033 0.031 0.033 28,979 0.002 (6.45%)
23 May 2025 0.031 0.031 0.031 0.031 21,000 0 (0%)
22 May 2025 0.031 0.031 0.031 0.031 27,875 0 (0%)
21 May 2025 0.031 0.031 0.031 0.031 4,069 0 (0%)
20 May 2025 0.037 0.037 0.03 0.031 89,307 -0.006 (-16.22%)
19 May 2025 0.036 0.037 0.036 0.037 33,918 0.001 (2.78%)
16 May 2025 0.033 0.044 0.033 0.034 238,057 0.001 (3.03%)
15 May 2025 0.028 0.033 0.027 0.033 160,676 0.005 (17.86%)
14 May 2025 0.027 0.027 0.026 0.026 14,169 -0.001 (-3.70%)
13 May 2025 0.021 0.027 0.021 0.026 248,146 0.005 (23.81%)
12 May 2025 0.02 0.02 0.02 0.02 11,591 0 (0%)
9 May 2025 0.021 0.021 0.02 0.02 328,306 -0.001 (-4.76%)
8 May 2025 0.021 0.022 0.02 0.02 1,216,145 -0.001 (-4.76%)
7 May 2025 0.027 0.027 0.019 0.02 864,429 -0.007 (-25.93%)
6 May 2025 0.036 0.036 0.023 0.03 552,316 -0.006 (-16.67%)
5 May 2025 0.046 0.046 0.035 0.036 283,510 -0.01 (-21.74%)
2 May 2025 0.045 0.045 0.045 0.045 9 0 (0%)
1 May 2025 0.05 0.05 0.045 0.045 138,653 -0.005 (-10%)

351 - 375 of 1009 results

Page 15 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.