InvestSMART

H&G High Conviction Limited (ASX: HCF) - Share Price

- Current share price for HCF : $0.030

H&G High Conviction Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the HCF stock price is unchanged.

HCF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.03 0.033 0.026 0.03 3,179 0 (0%)
Last Year (2025) 0.765 0.93 0.015 0.031 45,485 -0.734 (-95.95%)
This Financial Year (FY2027) 0.03 0.03 n/a 0.03 0 0 (0%)
Last Financial Year (FY2026) 0.028 0.037 0.015 0.03 20,052 0.002 (7.14%)

HCF Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2025 0.026 0.026 0.026 0.026 16,735 0 (0%)
7 Jul 2025 0.027 0.027 0.026 0.026 2,541 -0.001 (-3.70%)
4 Jul 2025 0.027 0.027 0.027 0.027 133 0 (0%)
3 Jul 2025 0.0275 0.0275 0.027 0.027 294 -0.0005 (-1.82%)
2 Jul 2025 0.027 0.028 0.027 0.028 888 0.001 (3.70%)
1 Jul 2025 0.028 0.028 0.027 0.027 2,040 -0.001 (-3.57%)
30 Jun 2025 0.028 0.028 0.028 0.028 14,188 0 (0%)
27 Jun 2025 0.026 0.028 0.026 0.028 68,413 0.002 (7.69%)
26 Jun 2025 0.024 0.026 0.023 0.026 22,330 0.002 (8.33%)
25 Jun 2025 0.024 0.024 0.024 0.024 4,865 0 (0%)
24 Jun 2025 0.023 0.023 0.023 0.023 3,294 0 (0%)
23 Jun 2025 0.025 0.025 0.023 0.023 213,014 -0.002 (-8%)
20 Jun 2025 0.027 0.027 0.025 0.025 9,564 -0.002 (-7.41%)
19 Jun 2025 0.027 0.027 0.027 0.027 8,783 0 (0%)
18 Jun 2025 0.027 0.027 0.027 0.027 10,423 0 (0%)
17 Jun 2025 0.027 0.027 0.027 0.027 18,473 0 (0%)
16 Jun 2025 0.027 0.027 0.027 0.027 409 0 (0%)
13 Jun 2025 0.027 0.027 0.027 0.027 4,608 0 (0%)
12 Jun 2025 0.027 0.027 0.027 0.027 756 0 (0%)
11 Jun 2025 0.027 0.027 0.026 0.026 26,768 -0.001 (-3.70%)
10 Jun 2025 0.024 0.024 0.024 0.024 4,156 0 (0%)
6 Jun 2025 0.024 0.024 0.024 0.024 11,284 0 (0%)
5 Jun 2025 0.023 0.024 0.023 0.024 26,694 0.001 (4.35%)
4 Jun 2025 0.024 0.024 0.023 0.023 59,478 -0.001 (-4.17%)
3 Jun 2025 0.025 0.025 0.024 0.024 18,857 -0.001 (-4%)

326 - 350 of 1007 results

Page 14 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.