InvestSMART

Havilah Resources Limited (ASX: HAV) - Share Price

Current share price for HAV : $0.800 0.025 (3.03%)+

Havilah Resources Limited's current share price is $0.80. This constitutes a share price movement of 0% when compared to its closing share price of $0.80 seven days ago. Relative to today's opening stock price, the HAV stock price is down 0.025 or -3.03%.

HAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.585 0.88 0.51 0.8 417,030 0.215 (36.75%)
Last Year (2025) 0.225 0.63 0.165 0.575 252,002 0.35 (155.56%)
This Financial Year (FY2027) 0.735 0.88 0.7 0.8 264,519 0.065 (8.84%)
Last Financial Year (FY2026) 0.17 0.77 0.165 0.75 419,744 0.58 (341.18%)

HAV Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2002 0.0729 0.0758 0.0729 0.0758 36,009 0.0029 (4%)
30 Aug 2002 0.0748 0.0748 0.0748 0.0748 25,720 0 (0%)
29 Aug 2002 0.068 0.068 0.068 0.068 41,153 0 (0%)
28 Aug 2002 0.068 0.068 0.068 0.068 41,153 0 (0%)
27 Aug 2002 0.068 0.0729 0.068 0.069 299,432 0.001 (1.43%)
26 Aug 2002 0.069 0.069 0.0671 0.0671 195,426 -0.0019 (-2.82%)
23 Aug 2002 0.069 0.069 0.069 0.069 548,558 0 (0%)
22 Aug 2002 0.0671 0.069 0.0671 0.069 125,360 0.0019 (2.90%)
21 Aug 2002 0.0651 0.0651 0.0651 0.0651 154,321 0 (0%)
20 Aug 2002 0.069 0.069 0.068 0.068 102,881 -0.001 (-1.41%)
19 Aug 2002 0.069 0.069 0.069 0.069 135,803 0 (0%)
16 Aug 2002 0.068 0.069 0.068 0.069 31,703 0.001 (1.43%)
15 Aug 2002 0.0661 0.069 0.0661 0.069 415,933 0.0029 (4.41%)
14 Aug 2002 0.0661 0.0661 0.0661 0.0661 39,095 0 (0%)
13 Aug 2002 0.071 0.071 0.068 0.068 237,465 -0.0029 (-4.11%)
12 Aug 2002 0.068 0.069 0.068 0.069 162,228 0.001 (1.43%)
9 Aug 2002 0.068 0.068 0.068 0.068 15,432 0 (0%)
8 Aug 2002 0.068 0.068 0.068 0.068 15,432 0 (0%)
7 Aug 2002 0.068 0.068 0.068 0.068 46,297 0 (0%)
6 Aug 2002 0.069 0.069 0.0651 0.068 159,686 -0.001 (-1.41%)
5 Aug 2002 0.068 0.068 0.068 0.068 56,585 0 (0%)
2 Aug 2002 0.068 0.07 0.068 0.07 159,465 0.0019 (2.86%)
1 Aug 2002 0.068 0.068 0.068 0.068 92,592 0 (0%)
31 Jul 2002 0.068 0.068 0.068 0.068 45,268 0 (0%)
30 Jul 2002 0.069 0.069 0.068 0.068 184,568 -0.001 (-1.41%)

6151 - 6175 of 6268 results

Page 247 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.