InvestSMART

Havilah Resources Limited (ASX: HAV) - Share Price

Current share price for HAV : $0.830 0.03 (3.75%)+

Havilah Resources Limited's current share price is $0.83. This constitutes a share price movement of 3.11% when compared to its closing share price of $0.81 seven days ago. Relative to today's opening stock price, the HAV stock price is up 0.03 or 3.75%.

HAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.585 0.88 0.51 0.83 420,445 0.215 (36.75%)
Last Year (2025) 0.225 0.63 0.165 0.575 252,002 0.35 (155.56%)
This Financial Year (FY2027) 0.735 0.88 0.7 0.83 266,574 0.065 (8.84%)
Last Financial Year (FY2026) 0.17 0.77 0.165 0.75 419,744 0.58 (341.18%)

HAV Share Price History

Date Open High Low Close Volume Daily Movement
2 Oct 2002 0.068 0.068 0.068 0.068 216,050 0 (0%)
1 Oct 2002 0.068 0.068 0.068 0.068 216,050 0 (0%)
30 Sep 2002 0.068 0.068 0.068 0.068 216,050 0 (0%)
27 Sep 2002 0.068 0.068 0.068 0.068 37,038 0 (0%)
26 Sep 2002 0.0661 0.068 0.0661 0.068 65,844 0.0019 (2.94%)
25 Sep 2002 0.0671 0.0671 0.0671 0.0671 154,321 0 (0%)
24 Sep 2002 0.068 0.068 0.0671 0.0671 277,778 -0.001 (-1.43%)
23 Sep 2002 0.069 0.069 0.0651 0.0651 97,737 -0.0039 (-5.63%)
20 Sep 2002 0.069 0.069 0.0651 0.0651 97,737 -0.0039 (-5.63%)
19 Sep 2002 0.069 0.069 0.0651 0.0651 97,737 -0.0039 (-5.63%)
18 Sep 2002 0.069 0.069 0.0651 0.0651 97,737 -0.0039 (-5.63%)
17 Sep 2002 0.069 0.069 0.069 0.069 51,441 0 (0%)
16 Sep 2002 0.069 0.069 0.069 0.069 51,441 0 (0%)
13 Sep 2002 0.07 0.07 0.069 0.069 56,585 -0.001 (-1.39%)
12 Sep 2002 0.07 0.07 0.07 0.07 40,172 0 (0%)
11 Sep 2002 0.0758 0.0758 0.0719 0.0719 31,330 -0.0039 (-5.13%)
10 Sep 2002 0.071 0.071 0.071 0.071 257,203 0 (0%)
9 Sep 2002 0.071 0.071 0.071 0.071 10,288 0 (0%)
6 Sep 2002 0.0729 0.0729 0.071 0.071 135,803 -0.0019 (-2.67%)
5 Sep 2002 0.0739 0.0748 0.0729 0.0729 257,203 -0.001 (-1.32%)
4 Sep 2002 0.07 0.07 0.07 0.07 51,441 0 (0%)
3 Sep 2002 0.0739 0.0739 0.0729 0.0729 25,720 -0.001 (-1.32%)
2 Sep 2002 0.0729 0.0758 0.0729 0.0758 36,009 0.0029 (4%)
30 Aug 2002 0.0748 0.0748 0.0748 0.0748 25,720 0 (0%)
29 Aug 2002 0.068 0.068 0.068 0.068 41,153 0 (0%)

6126 - 6150 of 6265 results

Page 246 of 251

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.