InvestSMART

Havilah Resources Limited (ASX: HAV) - Share Price

Current share price for HAV : $0.760 0.015 (2.01%)+

Havilah Resources Limited's current share price is $0.75. This constitutes a share price movement of -8.54% when compared to its closing share price of $0.82 seven days ago. Relative to today's opening stock price, the HAV stock price is up 0.005 or 0.67%.

HAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.585 0.88 0.51 0.75 370,100 0.16 (27.35%)
Last Year (2025) 0.225 0.63 0.165 0.575 252,002 0.35 (155.56%)
This Financial Year (FY2027) 0.735 0.88 0.7 0.75 212,452 0.01 (1.36%)
Last Financial Year (FY2026) 0.17 0.77 0.165 0.75 419,744 0.58 (341.18%)

HAV Share Price History

Date Open High Low Close Volume Daily Movement
7 Oct 2003 0.1604 0.1604 0.1604 0.1604 6,430 0 (0%)
6 Oct 2003 0.1555 0.1604 0.1555 0.1604 66,873 0.0049 (3.13%)
3 Oct 2003 0.1604 0.1652 0.1604 0.1652 335,598 0.0049 (3.03%)
2 Oct 2003 0.1555 0.1604 0.1555 0.1604 38,066 0.0049 (3.13%)
1 Oct 2003 0.1555 0.1604 0.1555 0.1604 56,585 0.0049 (3.13%)
30 Sep 2003 0.1652 0.1652 0.1652 0.1652 10,288 0 (0%)
29 Sep 2003 0.1652 0.1652 0.1604 0.1652 62,243 0 (0%)
26 Sep 2003 0.1604 0.1604 0.1604 0.1604 66,873 0 (0%)
25 Sep 2003 0.1604 0.1604 0.1604 0.1604 100,824 0 (0%)
24 Sep 2003 0.1604 0.1604 0.1458 0.1458 102,881 -0.0146 (-9.09%)
23 Sep 2003 0.1701 0.1701 0.1555 0.1555 111,857 -0.0146 (-8.57%)
22 Sep 2003 0.1701 0.1701 0.1652 0.1652 46,539 -0.0049 (-2.86%)
19 Sep 2003 0.1652 0.1652 0.1652 0.1652 108,025 0 (0%)
18 Sep 2003 0.1652 0.1652 0.1652 0.1652 15,432 0 (0%)
17 Sep 2003 0.1652 0.175 0.1555 0.175 212,479 0.0097 (5.88%)
16 Sep 2003 0.1507 0.1555 0.1507 0.1555 64,719 0.0049 (3.23%)
15 Sep 2003 0.1555 0.1555 0.1507 0.1507 56,585 -0.0049 (-3.13%)
12 Sep 2003 0.1458 0.1555 0.1458 0.1458 109,569 0 (0%)
11 Sep 2003 0.1458 0.1458 0.1458 0.1458 46,297 0 (0%)
10 Sep 2003 0.1555 0.1555 0.1458 0.1507 70,967 -0.0049 (-3.13%)
9 Sep 2003 0.1458 0.1555 0.1458 0.1555 58,283 0.0097 (6.67%)
8 Sep 2003 0.1409 0.1507 0.1409 0.1507 76,132 0.0097 (6.90%)
5 Sep 2003 0.1409 0.1507 0.1409 0.1507 76,132 0.0097 (6.90%)
4 Sep 2003 0.1458 0.1458 0.1409 0.1458 23,662 0 (0%)
3 Sep 2003 0.1409 0.1507 0.1361 0.1507 209,877 0.0097 (6.90%)

5901 - 5925 of 6304 results

Page 237 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.