InvestSMART

Havilah Resources Limited (ASX: HAV) - Share Price

- Current share price for HAV : $0.775

Havilah Resources Limited's current share price is $0.78. This constitutes a share price movement of 1.31% when compared to its closing share price of $0.77 seven days ago. Relative to today's opening stock price, the HAV stock price is unchanged.

HAV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.585 0.88 0.51 0.775 362,522 0.19 (32.48%)
Last Year (2025) 0.225 0.63 0.165 0.575 252,002 0.35 (155.56%)
This Financial Year (FY2027) 0.735 0.88 0.7 0.775 204,962 0.04 (5.44%)
Last Financial Year (FY2026) 0.17 0.77 0.165 0.75 419,744 0.58 (341.18%)

HAV Share Price History

Date Open High Low Close Volume Daily Movement
19 Nov 2003 0.3013 0.3013 0.2916 0.2916 28,910 -0.0097 (-3.23%)
18 Nov 2003 0.311 0.311 0.3013 0.3013 138,889 -0.0097 (-3.13%)
17 Nov 2003 0.3062 0.3062 0.3062 0.3062 16,229 0 (0%)
14 Nov 2003 0.3062 0.3062 0.3013 0.3013 153,602 -0.0049 (-1.59%)
13 Nov 2003 0.3208 0.3208 0.311 0.311 151,235 -0.0097 (-3.03%)
12 Nov 2003 0.3013 0.3402 0.3013 0.3013 162,799 0 (0%)
11 Nov 2003 0.311 0.311 0.3013 0.3013 140,588 -0.0097 (-3.13%)
10 Nov 2003 0.3402 0.3402 0.311 0.311 323,337 -0.0292 (-8.57%)
7 Nov 2003 0.3402 0.3402 0.3305 0.3305 74,661 -0.0097 (-2.86%)
6 Nov 2003 0.3596 0.3596 0.3305 0.3305 480,310 -0.0292 (-8.11%)
5 Nov 2003 0.3499 0.3791 0.3451 0.3596 404,431 0.0097 (2.78%)
4 Nov 2003 0.3305 0.3402 0.311 0.3402 180,534 0.0097 (2.94%)
3 Nov 2003 0.3596 0.3791 0.3305 0.3305 270,781 -0.0292 (-8.11%)
31 Oct 2003 0.311 0.3499 0.2916 0.3499 495,854 0.0389 (12.50%)
30 Oct 2003 0.2527 0.277 0.2527 0.277 590,558 0.0243 (9.62%)
29 Oct 2003 0.243 0.2576 0.243 0.2576 77,161 0.0146 (6%)
28 Oct 2003 0.243 0.2576 0.243 0.2576 77,161 0.0146 (6%)
27 Oct 2003 0.243 0.243 0.2381 0.243 163,581 0 (0%)
24 Oct 2003 0.2527 0.2527 0.2479 0.2479 43,259 -0.0049 (-1.92%)
23 Oct 2003 0.2527 0.2576 0.2527 0.2527 417,080 0 (0%)
22 Oct 2003 0.2236 0.2527 0.2236 0.2527 136,507 0.0292 (13.04%)
21 Oct 2003 0.2527 0.2527 0.2138 0.2236 314,919 -0.0292 (-11.54%)
20 Oct 2003 0.2527 0.2527 0.2333 0.2527 511,907 0 (0%)
17 Oct 2003 0.2722 0.2722 0.243 0.2576 565,151 -0.0146 (-5.36%)
16 Oct 2003 0.2187 0.2722 0.2187 0.2624 1,038,148 0.0437 (20%)

5876 - 5900 of 6310 results

Page 236 of 253

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.