InvestSMART

Haranga Resources Limited (ASX: HAR) - Share Price

Current share price for HAR : $0.067 0.005 (6.94%)+

Haranga Resources Limited's current share price is $0.07. This constitutes a share price movement of -16.25% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the HAR stock price is down 0.005 or -6.94%.

HAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.23 0.066 0.067 1,141,980 -0.113 (-62.78%)
Last Year (2025) 0.039 0.25 0.039 0.18 1,484,382 0.141 (361.54%)
This Financial Year (FY2027) 0.091 0.1 0.066 0.067 676,418 -0.024 (-26.37%)
Last Financial Year (FY2026) 0.081 0.25 0.072 0.091 1,839,332 0.01 (12.35%)

HAR Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2025 0.058 0.061 0.058 0.06 1,174,811 0.002 (3.45%)
2 Jun 2025 0.057 0.059 0.057 0.059 558,058 0.002 (3.51%)
30 May 2025 0.054 0.055 0.054 0.055 168,150 0.001 (1.85%)
29 May 2025 0.054 0.054 0.054 0.054 12,000 0 (0%)
28 May 2025 0.056 0.056 0.054 0.054 449,704 -0.002 (-3.57%)
27 May 2025 0.057 0.057 0.056 0.056 216,340 -0.001 (-1.75%)
26 May 2025 0.057 0.057 0.056 0.056 25,500 -0.001 (-1.75%)
23 May 2025 0.056 0.057 0.056 0.057 97,999 0.001 (1.79%)
22 May 2025 0.057 0.058 0.056 0.056 224,759 -0.001 (-1.75%)
21 May 2025 0.059 0.059 0.056 0.058 200,768 -0.001 (-1.69%)
20 May 2025 0.053 0.053 0.053 0.053 377 0 (0%)
19 May 2025 0.055 0.063 0.053 0.053 605,308 -0.002 (-3.64%)
16 May 2025 0.052 0.055 0.052 0.053 144,831 0.001 (1.92%)
15 May 2025 0.049 0.05 0.049 0.05 59,000 0.001 (2.04%)
14 May 2025 0.052 0.052 0.05 0.05 182,560 -0.002 (-3.85%)
13 May 2025 0.054 0.054 0.051 0.053 446,992 -0.001 (-1.85%)
12 May 2025 0.054 0.057 0.054 0.055 759,688 0.001 (1.85%)
9 May 2025 0.051 0.054 0.051 0.054 425,484 0.003 (5.88%)
8 May 2025 0.051 0.051 0.05 0.05 80,000 -0.001 (-1.96%)
7 May 2025 0.049 0.049 0.049 0.049 100,000 0 (0%)
6 May 2025 0.051 0.051 0.048 0.049 322,337 -0.002 (-3.92%)
5 May 2025 0.05 0.05 0.048 0.048 125,000 -0.002 (-4%)
2 May 2025 0.048 0.05 0.048 0.05 156,730 0.002 (4.17%)
1 May 2025 0.049 0.05 0.048 0.048 324,889 -0.001 (-2.04%)
30 Apr 2025 0.05 0.05 0.049 0.049 145,545 -0.001 (-2%)

326 - 350 of 3537 results

Page 14 of 142

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.