InvestSMART

Haranga Resources Limited (ASX: HAR) - Share Price

- Current share price for HAR : $0.065

Haranga Resources Limited's current share price is $0.07. This constitutes a share price movement of -23.53% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the HAR stock price is unchanged.

HAR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.18 0.23 0.052 0.065 1,090,623 -0.115 (-63.89%)
Last Year (2025) 0.039 0.25 0.039 0.18 1,484,382 0.141 (361.54%)
This Financial Year (FY2027) 0.091 0.1 0.052 0.065 721,063 -0.026 (-28.57%)
Last Financial Year (FY2026) 0.081 0.25 0.072 0.091 1,839,332 0.01 (12.35%)

HAR Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2026 0.067 0.067 0.065 0.065 1,300,948 -0.002 (-2.99%)
23 Oct 2026 0.084 0.084 0.067 0.069 887,074 -0.015 (-17.86%)
22 Oct 2026 0.085 0.086 0.085 0.085 119,058 0 (0%)
21 Oct 2026 0.087 0.087 0.08 0.081 441,880 -0.006 (-6.90%)
20 Oct 2026 0.09 0.09 0.085 0.087 256,460 -0.003 (-3.33%)
19 Oct 2026 0.082 0.092 0.079 0.085 3,924,194 0.003 (3.66%)
16 Oct 2026 0.065 0.079 0.065 0.076 4,234,891 0.011 (16.92%)
15 Oct 2026 0.053 0.055 0.052 0.053 205,011 0 (0%)
14 Oct 2026 0.053 0.054 0.053 0.054 151,735 0.001 (1.89%)
13 Oct 2026 0.054 0.054 0.054 0.054 50,000 0 (0%)
12 Oct 2026 0.058 0.058 0.055 0.055 402,510 -0.003 (-5.17%)
9 Oct 2026 0.058 0.064 0.056 0.056 865,283 -0.002 (-3.45%)
8 Oct 2026 0.055 0.065 0.055 0.062 2,072,612 0.007 (12.73%)
7 Oct 2026 0.055 0.055 0.053 0.055 934,648 0 (0%)
6 Oct 2026 0.059 0.059 0.056 0.056 240,000 -0.003 (-5.08%)
5 Oct 2026 0.058 0.058 0.055 0.058 377,927 0 (0%)
2 Oct 2026 0.056 0.059 0.056 0.056 249,898 0 (0%)
1 Oct 2026 0.055 0.055 0.053 0.053 622,467 -0.002 (-3.64%)
30 Sep 2026 0.058 0.058 0.056 0.056 102,185 -0.002 (-3.45%)
29 Sep 2026 0.057 0.057 0.053 0.056 761,870 -0.001 (-1.75%)
28 Sep 2026 0.062 0.062 0.056 0.058 1,079,452 -0.004 (-6.45%)
25 Sep 2026 0.065 0.065 0.06 0.061 540,926 -0.004 (-6.15%)
24 Sep 2026 0.068 0.068 0.06 0.06 454,174 -0.008 (-11.76%)
23 Sep 2026 0.069 0.07 0.068 0.068 196,171 -0.001 (-1.45%)
22 Sep 2026 0.067 0.067 0.064 0.065 501,213 -0.002 (-2.99%)

1 - 25 of 3568 results

Page 1 of 143

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.