InvestSMART

H2G Limited (ASX: H2G) - Share Price

- Current share price for H2G : $0.009

H2G Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the H2G stock price is unchanged.

H2G Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.015 0.006 0.009 794,517 0.001 (12.50%)
Last Year (2025) 0.003 0.027 0.002 0.0085 1,120,060 0.0055 (183.33%)
This Financial Year (FY2027) 0.009 0.014 0.006 0.009 807,142 0 (0%)
Last Financial Year (FY2026) 0.018 0.022 0.007 0.009 810,383 -0.009 (-50%)

H2G Share Price History

Date Open High Low Close Volume Daily Movement
9 Mar 2023 0.026 0.026 0.026 0.026 0 0 (0%)
8 Mar 2023 0.026 0.026 0.026 0.026 0 0 (0%)
7 Mar 2023 0.027 0.028 0.026 0.026 154,003 -0.001 (-3.70%)
6 Mar 2023 0.027 0.027 0.027 0.027 100,853 0 (0%)
3 Mar 2023 0.024 0.024 0.024 0.024 49,147 0 (0%)
2 Mar 2023 0.022 0.024 0.022 0.024 49,942 0.002 (9.09%)
1 Mar 2023 0.023 0.023 0.023 0.023 853 0 (0%)
28 Feb 2023 0.022 0.024 0.022 0.024 50,000 0.002 (9.09%)
27 Feb 2023 0.023 0.023 0.023 0.023 0 0 (0%)
24 Feb 2023 0.023 0.023 0.023 0.023 0 0 (0%)
23 Feb 2023 0.021 0.023 0.021 0.023 145,202 0.002 (9.52%)
22 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
21 Feb 2023 0.025 0.025 0.024 0.024 87,758 -0.001 (-4%)
20 Feb 2023 0.024 0.024 0.024 0.024 20,833 0 (0%)
17 Feb 2023 0.024 0.024 0.024 0.024 500 0 (0%)
16 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
15 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
14 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
13 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
10 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
9 Feb 2023 0.024 0.024 0.024 0.024 0 0 (0%)
8 Feb 2023 0.024 0.024 0.024 0.024 8,339 0 (0%)
7 Feb 2023 0.026 0.026 0.026 0.026 0 0 (0%)
6 Feb 2023 0.026 0.026 0.026 0.026 199,999 0 (0%)
3 Feb 2023 0.029 0.029 0.026 0.026 221,692 -0.003 (-10.34%)

926 - 950 of 1005 results

Page 38 of 41

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.