InvestSMART

H2G Limited (ASX: H2G) - Share Price

Current share price for H2G : $0.009 0.001 (12.50%)+

H2G Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the H2G stock price is up 0.001 or 12.50%.

H2G Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.008 0.015 0.007 0.009 808,165 0.001 (12.50%)
Last Year (2025) 0.003 0.027 0.002 0.0085 1,120,060 0.0055 (183.33%)
This Financial Year (FY2027) 0.009 0.009 0.008 0.009 1,746,782 0 (0%)
Last Financial Year (FY2026) 0.018 0.022 0.007 0.009 810,383 -0.009 (-50%)

H2G Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.009 0.009 0.009 0.009 121,808 0 (0%)
2 Jul 2026 0.009 0.009 0.008 0.008 5,007,374 -0.001 (-11.11%)
1 Jul 2026 0.009 0.009 0.009 0.009 111,165 0 (0%)
30 Jun 2026 0.008 0.009 0.008 0.009 408,657 0.001 (12.50%)
29 Jun 2026 0.009 0.009 0.009 0.009 110,826 0 (0%)
26 Jun 2026 0.009 0.009 0.009 0.009 681,667 0 (0%)
25 Jun 2026 0.009 0.01 0.009 0.01 101,092 0.001 (11.11%)
24 Jun 2026 0.009 0.009 0.009 0.009 19,290 0 (0%)
23 Jun 2026 0.009 0.009 0.009 0.009 0 0 (0%)
22 Jun 2026 0.009 0.009 0.009 0.009 347,549 0 (0%)
19 Jun 2026 0.008 0.009 0.008 0.009 1,521,467 0.001 (12.50%)
18 Jun 2026 0.009 0.009 0.009 0.009 4,048 0 (0%)
17 Jun 2026 0.008 0.008 0.008 0.008 110,217 0 (0%)
16 Jun 2026 0.009 0.009 0.009 0.009 532,906 0 (0%)
15 Jun 2026 0.009 0.009 0.009 0.009 898 0 (0%)
12 Jun 2026 0.0085 0.009 0.008 0.009 800,435 0.0005 (5.88%)
11 Jun 2026 0.008 0.008 0.008 0.008 157,532 0 (0%)
10 Jun 2026 0.008 0.008 0.008 0.008 100,000 0 (0%)
9 Jun 2026 0.009 0.009 0.009 0.009 785 0 (0%)
5 Jun 2026 0.009 0.009 0.009 0.009 0 0 (0%)
4 Jun 2026 0.008 0.008 0.008 0.008 1,836,843 0 (0%)
3 Jun 2026 0.008 0.008 0.008 0.008 517,000 0 (0%)
2 Jun 2026 0.009 0.009 0.008 0.008 750,533 -0.001 (-11.11%)
1 Jun 2026 0.009 0.009 0.009 0.009 4,125 0 (0%)
29 May 2026 0.009 0.009 0.009 0.009 288,800 0 (0%)

1 - 25 of 919 results

Page 1 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.