InvestSMART

Greenwing Resources Ltd (ASX: GW1) - Share Price

Current share price for GW1 : $0.100 0.005 (4.76%)+

Greenwing Resources Ltd's current share price is $0.10. This constitutes a share price movement of 2.04% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the GW1 stock price is down 0.005 or -4.76%.

GW1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.12 0.036 0.1 863,674 0.067 (176.32%)
Last Year (2025) 0.044 0.051 0.023 0.038 245,200 -0.006 (-13.64%)
This Financial Year (FY2027) 0.074 0.12 0.068 0.1 905,352 0.031 (41.89%)
Last Financial Year (FY2026) 0.025 0.086 0.025 0.074 611,275 0.049 (196%)

GW1 Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 0.069 0.072 0.069 0.069 241,150 0 (0%)
10 Jun 2026 0.079 0.079 0.07 0.075 1,097,261 -0.004 (-5.06%)
9 Jun 2026 0.081 0.082 0.08 0.082 1,648,937 0.001 (1.23%)
5 Jun 2026 0.081 0.081 0.081 0.081 0 0 (0%)
4 Jun 2026 0.081 0.084 0.081 0.083 1,047,768 0.002 (2.47%)
3 Jun 2026 0.085 0.086 0.081 0.081 1,174,548 -0.004 (-4.71%)
2 Jun 2026 0.074 0.084 0.074 0.084 1,587,276 0.01 (13.51%)
1 Jun 2026 0.067 0.075 0.067 0.074 1,371,819 0.007 (10.45%)
29 May 2026 0.06 0.069 0.06 0.067 665,901 0.007 (11.67%)
28 May 2026 0.061 0.061 0.06 0.06 1,274,181 -0.001 (-1.64%)
27 May 2026 0.058 0.063 0.058 0.061 705,929 0.003 (5.17%)
26 May 2026 0.056 0.057 0.056 0.057 860,250 0.001 (1.79%)
25 May 2026 0.059 0.059 0.059 0.059 151,291 0 (0%)
22 May 2026 0.059 0.059 0.057 0.058 142,499 -0.001 (-1.69%)
21 May 2026 0.056 0.057 0.055 0.055 802,769 -0.001 (-1.79%)
20 May 2026 0.059 0.059 0.055 0.055 582,596 -0.004 (-6.78%)
19 May 2026 0.058 0.059 0.057 0.059 364,194 0.001 (1.72%)
18 May 2026 0.06 0.06 0.057 0.058 691,084 -0.002 (-3.33%)
15 May 2026 0.062 0.063 0.061 0.061 601,769 -0.001 (-1.61%)
14 May 2026 0.064 0.065 0.062 0.062 442,018 -0.002 (-3.13%)
13 May 2026 0.063 0.065 0.062 0.064 821,656 0.001 (1.59%)
12 May 2026 0.068 0.068 0.061 0.062 727,485 -0.006 (-8.82%)
11 May 2026 0.065 0.069 0.065 0.068 166,222 0.003 (4.62%)
8 May 2026 0.07 0.07 0.066 0.066 503,578 -0.004 (-5.71%)
7 May 2026 0.069 0.0715 0.069 0.07 601,508 0.001 (1.45%)

76 - 100 of 1306 results

Page 4 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.