InvestSMART

Greenwing Resources Ltd (ASX: GW1) - Share Price

Current share price for GW1 : $0.094 0.004 (4.08%)+

Greenwing Resources Ltd's current share price is $0.09. This constitutes a share price movement of -10.48% when compared to its closing share price of $0.11 seven days ago. Relative to today's opening stock price, the GW1 stock price is down 0.004 or -4.08%.

GW1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.12 0.036 0.094 878,132 0.056 (147.37%)
Last Year (2025) 0.044 0.051 0.023 0.038 245,200 -0.006 (-13.64%)
This Financial Year (FY2027) 0.074 0.12 0.068 0.094 959,185 0.02 (27.03%)
Last Financial Year (FY2026) 0.025 0.086 0.025 0.074 611,275 0.049 (196%)

GW1 Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2026 0.095 0.095 0.09 0.094 1,529,089 -0.001 (-1.05%)
11 Sep 2026 0.1 0.1 0.096 0.098 664,594 -0.002 (-2%)
10 Sep 2026 0.11 0.11 0.1 0.1 1,179,895 -0.01 (-9.09%)
9 Sep 2026 0.105 0.115 0.1025 0.11 735,697 0.005 (4.76%)
8 Sep 2026 0.11 0.12 0.105 0.105 1,584,352 -0.005 (-4.55%)
7 Sep 2026 0.115 0.115 0.105 0.105 915,010 -0.01 (-8.70%)
4 Sep 2026 0.099 0.11 0.099 0.11 1,102,727 0.011 (11.11%)
3 Sep 2026 0.097 0.097 0.096 0.096 197,194 -0.001 (-1.03%)
2 Sep 2026 0.1 0.1 0.097 0.097 751,402 -0.003 (-3%)
1 Sep 2026 0.1 0.1 0.096 0.098 322,716 -0.002 (-2%)
31 Aug 2026 0.095 0.1 0.094 0.1 573,505 0.005 (5.26%)
28 Aug 2026 0.095 0.095 0.09 0.095 2,224,257 0 (0%)
27 Aug 2026 0.097 0.097 0.094 0.095 792,622 -0.002 (-2.06%)
26 Aug 2026 0.1 0.1 0.096 0.097 1,127,004 -0.003 (-3%)
25 Aug 2026 0.094 0.1 0.094 0.099 2,855,262 0.005 (5.32%)
24 Aug 2026 0.094 0.094 0.092 0.093 288,983 -0.001 (-1.06%)
21 Aug 2026 0.091 0.095 0.091 0.094 1,156,389 0.003 (3.30%)
20 Aug 2026 0.088 0.093 0.087 0.089 539,899 0.001 (1.14%)
19 Aug 2026 0.087 0.093 0.086 0.091 493,240 0.004 (4.60%)
18 Aug 2026 0.084 0.088 0.084 0.084 487,295 0 (0%)
17 Aug 2026 0.089 0.089 0.084 0.084 1,758,167 -0.005 (-5.62%)
14 Aug 2026 0.09 0.099 0.087 0.089 3,470,257 -0.001 (-1.11%)
13 Aug 2026 0.078 0.09 0.078 0.09 2,243,286 0.012 (15.38%)
12 Aug 2026 0.079 0.079 0.076 0.078 1,578,776 -0.001 (-1.27%)
11 Aug 2026 0.079 0.08 0.079 0.08 94,554 0.001 (1.27%)

1 - 25 of 1298 results

Page 1 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.