InvestSMART

Greenwing Resources Ltd (ASX: GW1) - Share Price

- Current share price for GW1 : $0.068

Greenwing Resources Ltd's current share price is $0.07. This constitutes a share price movement of -11.69% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the GW1 stock price is unchanged.

GW1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.086 0.036 0.068 824,366 0.03 (78.95%)
Last Year (2025) 0.044 0.051 0.023 0.038 245,200 -0.006 (-13.64%)
This Financial Year (FY2027) 0.074 0.077 0.068 0.068 442,682 -0.006 (-8.11%)
Last Financial Year (FY2026) 0.025 0.086 0.025 0.074 611,275 0.049 (196%)

GW1 Share Price History

Date Open High Low Close Volume Daily Movement
8 Jul 2026 0.072 0.072 0.068 0.068 1,122,841 -0.004 (-5.56%)
7 Jul 2026 0.072 0.072 0.071 0.071 551,670 -0.001 (-1.39%)
6 Jul 2026 0.073 0.074 0.072 0.074 311,223 0.001 (1.37%)
3 Jul 2026 0.076 0.077 0.073 0.073 361,034 -0.003 (-3.95%)
2 Jul 2026 0.077 0.077 0.073 0.076 214,304 -0.001 (-1.30%)
1 Jul 2026 0.074 0.077 0.074 0.077 95,022 0.003 (4.05%)
30 Jun 2026 0.071 0.074 0.071 0.074 453,917 0.003 (4.23%)
29 Jun 2026 0.072 0.074 0.071 0.072 822,877 0 (0%)
26 Jun 2026 0.07 0.072 0.07 0.071 170,580 0.001 (1.43%)
25 Jun 2026 0.069 0.071 0.067 0.07 1,824,544 0.001 (1.45%)
24 Jun 2026 0.072 0.074 0.068 0.069 2,430,085 -0.003 (-4.17%)
23 Jun 2026 0.07 0.074 0.07 0.074 86,106 0.004 (5.71%)
22 Jun 2026 0.074 0.074 0.071 0.073 229,007 -0.001 (-1.35%)
19 Jun 2026 0.08 0.08 0.075 0.075 795,601 -0.005 (-6.25%)
18 Jun 2026 0.079 0.081 0.078 0.08 962,180 0.001 (1.27%)
17 Jun 2026 0.079 0.081 0.078 0.08 1,347,670 0.001 (1.27%)
16 Jun 2026 0.08 0.081 0.077 0.079 1,020,030 -0.001 (-1.25%)
15 Jun 2026 0.077 0.081 0.077 0.081 1,361,869 0.004 (5.19%)
12 Jun 2026 0.07 0.077 0.07 0.077 1,274,556 0.007 (10%)
11 Jun 2026 0.069 0.072 0.069 0.069 241,150 0 (0%)
10 Jun 2026 0.079 0.079 0.07 0.075 1,097,261 -0.004 (-5.06%)
9 Jun 2026 0.081 0.082 0.08 0.082 1,648,937 0.001 (1.23%)
5 Jun 2026 0.081 0.081 0.081 0.081 0 0 (0%)
4 Jun 2026 0.081 0.084 0.081 0.083 1,047,768 0.002 (2.47%)
3 Jun 2026 0.085 0.086 0.081 0.081 1,174,548 -0.004 (-4.71%)

1 - 25 of 1250 results

Page 1 of 50

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.