InvestSMART

Greenwing Resources Ltd (ASX: GW1) - Share Price

- Current share price for GW1 : $0.078

Greenwing Resources Ltd's current share price is $0.08. This constitutes a share price movement of -20.41% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the GW1 stock price is unchanged.

GW1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.12 0.036 0.078 864,037 0.04 (105.26%)
Last Year (2025) 0.044 0.051 0.023 0.038 245,200 -0.006 (-13.64%)
This Financial Year (FY2027) 0.074 0.12 0.068 0.078 901,596 0.004 (5.41%)
Last Financial Year (FY2026) 0.025 0.086 0.025 0.074 611,275 0.049 (196%)

GW1 Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2025 0.031 0.0315 0.03 0.03 601,314 -0.001 (-3.23%)
31 Jul 2025 0.029 0.029 0.029 0.029 246,667 0 (0%)
30 Jul 2025 0.032 0.032 0.029 0.031 60,098 -0.001 (-3.13%)
29 Jul 2025 0.032 0.032 0.032 0.032 0 0 (0%)
28 Jul 2025 0.029 0.032 0.029 0.032 507,307 0.003 (10.34%)
25 Jul 2025 0.029 0.029 0.029 0.029 173 0 (0%)
24 Jul 2025 0.029 0.029 0.029 0.029 221,380 0 (0%)
23 Jul 2025 0.028 0.029 0.028 0.028 94,387 0 (0%)
22 Jul 2025 0.029 0.03 0.029 0.029 409,813 0 (0%)
21 Jul 2025 0.029 0.031 0.029 0.031 1,001,207 0.002 (6.90%)
18 Jul 2025 0.03 0.031 0.03 0.031 110,439 0.001 (3.33%)
17 Jul 2025 0.03 0.03 0.028 0.028 23,958 -0.002 (-6.67%)
16 Jul 2025 0.028 0.028 0.028 0.028 21,100 0 (0%)
15 Jul 2025 0.027 0.031 0.027 0.03 202,052 0.003 (11.11%)
14 Jul 2025 0.026 0.027 0.026 0.027 608,279 0.001 (3.85%)
11 Jul 2025 0.026 0.026 0.026 0.026 15,000 0 (0%)
10 Jul 2025 0.028 0.028 0.026 0.026 507,853 -0.002 (-7.14%)
9 Jul 2025 0.028 0.028 0.028 0.028 10,179 0 (0%)
8 Jul 2025 0.028 0.028 0.028 0.028 23,579 0 (0%)
7 Jul 2025 0.026 0.028 0.026 0.028 15,000 0.002 (7.69%)
4 Jul 2025 0.028 0.028 0.026 0.026 36,910 -0.002 (-7.14%)
3 Jul 2025 0.026 0.026 0.026 0.026 172,165 0 (0%)
2 Jul 2025 0.025 0.026 0.025 0.026 102,480 0.001 (4%)
1 Jul 2025 0.025 0.025 0.025 0.025 32,466 0 (0%)
30 Jun 2025 0.026 0.026 0.024 0.025 385,291 -0.001 (-3.85%)

301 - 325 of 1314 results

Page 13 of 53

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.