InvestSMART

Golden State Mining Limited (ASX: GSM) - Share Price

- Current share price for GSM : $0.011

Golden State Mining Limited's current share price is $0.01. This constitutes a share price movement of -8.33% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the GSM stock price is unchanged.

GSM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.022 0.023 0.009 0.011 581,808 -0.011 (-50%)
Last Year (2025) 0.009 0.026 0.007 0.021 499,156 0.012 (133.33%)
This Financial Year (FY2027) 0.011 0.014 0.011 0.011 339,926 0 (0%)
Last Financial Year (FY2026) 0.008 0.026 0.007 0.011 659,003 0.003 (37.50%)

GSM Share Price History

Date Open High Low Close Volume Daily Movement
3 Aug 2026 0.011 0.011 0.011 0.011 546 0 (0%)
31 Jul 2026 0.011 0.011 0.011 0.011 0 0 (0%)
30 Jul 2026 0.011 0.011 0.011 0.011 6,320 0 (0%)
29 Jul 2026 0.011 0.011 0.011 0.011 5,350,688 0 (0%)
28 Jul 2026 0.012 0.012 0.011 0.011 1,500,020 -0.001 (-8.33%)
27 Jul 2026 0.012 0.012 0.012 0.012 0 0 (0%)
24 Jul 2026 0.012 0.012 0.012 0.012 0 0 (0%)
23 Jul 2026 0.011 0.012 0.011 0.012 4,323 0.001 (9.09%)
22 Jul 2026 0.011 0.011 0.011 0.011 6,690 0 (0%)
21 Jul 2026 0.011 0.011 0.011 0.011 20,833 0 (0%)
20 Jul 2026 0.013 0.013 0.012 0.012 433,913 -0.001 (-7.69%)
17 Jul 2026 0.012 0.012 0.012 0.012 100,000 0 (0%)
16 Jul 2026 0.013 0.014 0.013 0.014 114,514 0.001 (7.69%)
15 Jul 2026 0.012 0.013 0.012 0.013 103,955 0.001 (8.33%)
14 Jul 2026 0.012 0.012 0.012 0.012 24,237 0 (0%)
13 Jul 2026 0.012 0.012 0.012 0.012 54,451 0 (0%)
10 Jul 2026 0.012 0.012 0.012 0.012 15,504 0 (0%)
9 Jul 2026 0.012 0.012 0.012 0.012 40,010 0 (0%)
8 Jul 2026 0.012 0.012 0.012 0.012 55,698 0 (0%)
7 Jul 2026 0.012 0.012 0.012 0.012 123,955 0 (0%)
6 Jul 2026 0.012 0.012 0.012 0.012 83,266 0 (0%)
3 Jul 2026 0.011 0.011 0.011 0.011 51,463 0 (0%)
2 Jul 2026 0.011 0.011 0.011 0.011 67,843 0 (0%)
1 Jul 2026 0.011 0.011 0.011 0.011 0 0 (0%)
30 Jun 2026 0.011 0.011 0.011 0.011 268,181 0 (0%)

1 - 25 of 1952 results

Page 1 of 79

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.