InvestSMART

Greenvale Energy Limited (ASX: GRV) - Share Price

- Current share price for GRV : $0.021

Greenvale Energy Limited's current share price is $0.02. This constitutes a share price movement of -4.55% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GRV stock price is unchanged.

GRV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.046 0.021 595,790 -0.019 (-47.50%)
Last Year (2025) 0.032 0.086 0.027 0.038 383,188 0.006 (18.75%)
This Financial Year (FY2027) 0.039 0.046 0.021 978,619 -0.018 (-46.15%)
Last Financial Year (FY2026) 0.03 0.07 0.027 0.035 334,137 0.005 (16.67%)

GRV Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 0.037 0.04 0.037 0.04 755,190 0.003 (8.11%)
24 Jun 2026 0.036 0.039 0.036 0.038 681,935 0.002 (5.56%)
23 Jun 2026 0.038 0.038 0.035 0.035 1,596,965 -0.003 (-7.89%)
22 Jun 2026 0.039 0.039 0.037 0.039 490,820 0 (0%)
19 Jun 2026 0.039 0.0395 0.038 0.038 131,023 -0.001 (-2.56%)
18 Jun 2026 0.039 0.04 0.038 0.038 304,335 -0.001 (-2.56%)
17 Jun 2026 0.039 0.04 0.038 0.039 785,738 0 (0%)
16 Jun 2026 0.04 0.043 0.038 0.039 1,653,513 -0.001 (-2.50%)
15 Jun 2026 0.035 0.042 0.035 0.041 2,341,547 0.006 (17.14%)
12 Jun 2026 0.033 0.033 0.033 0.033 0 0 (0%)
11 Jun 2026 0.034 0.034 0.033 0.033 397,836 -0.001 (-2.94%)
10 Jun 2026 0.034 0.035 0.033 0.033 430,727 -0.001 (-2.94%)
9 Jun 2026 0.032 0.034 0.032 0.033 470,753 0.001 (3.13%)
5 Jun 2026 0.033 0.033 0.033 0.033 0 0 (0%)
4 Jun 2026 0.039 0.04 0.034 0.037 557,225 -0.002 (-5.13%)
3 Jun 2026 0.037 0.04 0.037 0.04 387,836 0.003 (8.11%)
2 Jun 2026 0.035 0.036 0.034 0.036 1,099,857 0.001 (2.86%)
1 Jun 2026 0.036 0.036 0.035 0.035 398,003 -0.001 (-2.78%)
29 May 2026 0.034 0.036 0.034 0.036 705,500 0.002 (5.88%)
28 May 2026 0.034 0.035 0.033 0.035 2,043,071 0.001 (2.94%)
27 May 2026 0.035 0.035 0.034 0.034 713,286 -0.001 (-2.86%)
26 May 2026 0.036 0.036 0.036 0.036 25,000 0 (0%)
25 May 2026 0.036 0.036 0.036 0.036 88,354 0 (0%)
22 May 2026 0.036 0.037 0.036 0.036 142,475 0 (0%)
21 May 2026 0.036 0.036 0.035 0.035 238,701 -0.001 (-2.78%)

76 - 100 of 9271 results

Page 4 of 371

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.