InvestSMART

Greenvale Energy Limited (ASX: GRV) - Share Price

- Current share price for GRV : $0.020

Greenvale Energy Limited's current share price is $0.02. This constitutes a share price movement of -4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the GRV stock price is unchanged.

GRV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.04 0.046 0.02 0.02 578,489 -0.02 (-50%)
Last Year (2025) 0.032 0.086 0.027 0.038 383,188 0.006 (18.75%)
This Financial Year (FY2027) 0.039 0.046 0.02 0.02 846,050 -0.019 (-48.72%)
Last Financial Year (FY2026) 0.03 0.07 0.027 0.035 334,137 0.005 (16.67%)

GRV Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2026 0.022 0.022 0.02 0.02 1,137,683 -0.002 (-9.09%)
9 Nov 2026 0.022 0.022 0.022 0.022 300,000 0 (0%)
6 Nov 2026 0.022 0.022 0.022 0.022 0 0 (0%)
5 Nov 2026 0.022 0.022 0.022 0.022 193,237 0 (0%)
4 Nov 2026 0.021 0.022 0.021 0.021 296,506 0 (0%)
3 Nov 2026 0.021 0.021 0.021 0.021 103,636 0 (0%)
2 Nov 2026 0.021 0.021 0.021 0.021 81,722 0 (0%)
30 Oct 2026 0.021 0.022 0.021 0.022 125,000 0.001 (4.76%)
29 Oct 2026 0.02 0.021 0.02 0.02 512,446 0 (0%)
28 Oct 2026 0.022 0.022 0.02 0.02 1,344,964 -0.002 (-9.09%)
27 Oct 2026 0.022 0.022 0.022 0.022 952,205 0 (0%)
26 Oct 2026 0.023 0.023 0.022 0.022 307,059 -0.001 (-4.35%)
23 Oct 2026 0.023 0.023 0.022 0.023 212,001 0 (0%)
22 Oct 2026 0.022 0.022 0.022 0.022 733,315 0 (0%)
21 Oct 2026 0.021 0.021 0.021 0.021 82,000 0 (0%)
20 Oct 2026 0.023 0.023 0.023 0.023 22,610 0 (0%)
19 Oct 2026 0.022 0.023 0.021 0.021 433,741 -0.001 (-4.55%)
16 Oct 2026 0.023 0.023 0.022 0.022 377,278 -0.001 (-4.35%)
15 Oct 2026 0.023 0.023 0.022 0.022 235,915 -0.001 (-4.35%)
14 Oct 2026 0.023 0.024 0.023 0.023 514,338 0 (0%)
13 Oct 2026 0.025 0.025 0.021 0.023 1,705,969 -0.002 (-8%)
12 Oct 2026 0.024 0.024 0.023 0.023 202,523 -0.001 (-4.17%)
9 Oct 2026 0.023 0.023 0.023 0.023 40,000 0 (0%)
8 Oct 2026 0.021 0.021 0.021 0.021 0 0 (0%)
7 Oct 2026 0.022 0.023 0.021 0.021 2,250,284 -0.001 (-4.55%)

1 - 25 of 9294 results

Page 1 of 372

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.