InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.135

Grange Resources Limited's current share price is $0.14. This constitutes a share price movement of -3.57% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.13 0.135 1,519,095 -0.155 (-53.45%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.13 0.135 729,666 -0.005 (-3.57%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
4 Jun 1997 0.1171 0.1269 0.1171 0.122 472,484 0.0049 (4.17%)
3 Jun 1997 0.1171 0.122 0.1171 0.122 604,632 0.0049 (4.17%)
2 Jun 1997 0.1171 0.1171 0.1122 0.1122 49,452 -0.0049 (-4.17%)
30 May 1997 0.1122 0.1171 0.1122 0.1171 116,878 0.0049 (4.35%)
29 May 1997 0.1171 0.1171 0.1171 0.1171 1,080,088 0 (0%)
28 May 1997 0.1171 0.122 0.1171 0.1171 75,835 0 (0%)
27 May 1997 0.1171 0.1171 0.1171 0.1171 40,992 0 (0%)
26 May 1997 0.122 0.122 0.1171 0.122 351,455 0 (0%)
23 May 1997 0.1171 0.122 0.1171 0.122 552,106 0.0049 (4.17%)
22 May 1997 0.1122 0.1171 0.1122 0.1171 569,025 0.0049 (4.35%)
21 May 1997 0.1122 0.1171 0.1122 0.1171 450,912 0.0049 (4.35%)
20 May 1997 0.1122 0.1171 0.1122 0.1171 450,912 0.0049 (4.35%)
19 May 1997 0.1122 0.1122 0.1122 0.1122 184,464 0 (0%)
16 May 1997 0.1122 0.1171 0.1122 0.1171 1,138,553 0.0049 (4.35%)
15 May 1997 0.1122 0.1122 0.1122 0.1122 51,240 0 (0%)
14 May 1997 0.1122 0.1122 0.1122 0.1122 105,908 0 (0%)
13 May 1997 0.1122 0.1122 0.1122 0.1122 51,240 0 (0%)
12 May 1997 0.1122 0.1171 0.1122 0.1122 265,070 0 (0%)
9 May 1997 0.1171 0.1171 0.1132 0.1132 28,694 -0.0039 (-3.34%)
8 May 1997 0.1171 0.1171 0.1132 0.1132 28,694 -0.0039 (-3.34%)
7 May 1997 0.1122 0.1171 0.1122 0.1171 21,977 0.0049 (4.35%)
6 May 1997 0.1073 0.1122 0.1073 0.1122 113,297 0.0049 (4.55%)
5 May 1997 0.1073 0.1073 0.1073 0.1073 30,744 0 (0%)
2 May 1997 0.1073 0.1073 0.1073 0.1073 66,612 0 (0%)
1 May 1997 0.1025 0.1122 0.1025 0.1122 114,778 0.0098 (9.53%)

7501 - 7525 of 7727 results

Page 301 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.