InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

Current share price for GRR : $0.135 0.005 (3.57%)+

Grange Resources Limited's current share price is $0.14. This constitutes a share price movement of -6.90% when compared to its closing share price of $0.15 seven days ago. Relative to today's opening stock price, the GRR stock price is down 0.005 or -3.57%.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.13 0.135 1,505,361 -0.155 (-53.45%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.13 0.135 711,926 -0.005 (-3.57%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 1997 0.0898 0.0898 0.0898 0.0898 63,538 0 (0%)
15 Aug 1997 0.0927 0.0927 0.0927 0.0927 20,496 0 (0%)
14 Aug 1997 0.0927 0.0927 0.0927 0.0927 10,248 0 (0%)
13 Aug 1997 0.0927 0.0927 0.0927 0.0927 204,960 0 (0%)
12 Aug 1997 0.0976 0.0976 0.0976 0.0976 10,248 0 (0%)
11 Aug 1997 0.0976 0.0976 0.0976 0.0976 21,964 0 (0%)
8 Aug 1997 0.0976 0.0976 0.0976 0.0976 113,720 0 (0%)
7 Aug 1997 0.0976 0.0976 0.0976 0.0976 113,720 0 (0%)
6 Aug 1997 0.0976 0.0976 0.0976 0.0976 102,480 0 (0%)
5 Aug 1997 0.1025 0.1025 0.1025 0.1025 10,248 0 (0%)
4 Aug 1997 0.0976 0.1025 0.0976 0.1025 73,786 0.0049 (5%)
1 Aug 1997 0.0976 0.1025 0.0976 0.1025 35,868 0.0049 (5%)
31 Jul 1997 0.0976 0.0976 0.0976 0.0976 397,827 0 (0%)
30 Jul 1997 0.0966 0.0966 0.0966 0.0966 12,093 0 (0%)
29 Jul 1997 0.0966 0.0966 0.0966 0.0966 39,147 0 (0%)
28 Jul 1997 0.0956 0.0956 0.0956 0.0956 235,704 0 (0%)
25 Jul 1997 0.0976 0.0976 0.0976 0.0976 89,701 0 (0%)
24 Jul 1997 0.0947 0.0976 0.0937 0.0976 216,233 0.0029 (3.09%)
23 Jul 1997 0.0956 0.0956 0.0956 0.0956 51,240 0 (0%)
22 Jul 1997 0.0966 0.0976 0.0947 0.0947 78,098 -0.002 (-2.02%)
21 Jul 1997 0.0966 0.0976 0.0947 0.0947 78,098 -0.002 (-2.02%)
18 Jul 1997 0.0976 0.0976 0.0956 0.0956 61,488 -0.002 (-2%)
17 Jul 1997 0.0947 0.0947 0.0947 0.0947 2,050 0 (0%)
16 Jul 1997 0.0976 0.0976 0.0947 0.0947 133,224 -0.0029 (-3%)
15 Jul 1997 0.0976 0.0976 0.0947 0.0947 174,216 -0.0029 (-3%)

7451 - 7475 of 7729 results

Page 299 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.