InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.135

Grange Resources Limited's current share price is $0.14. This constitutes a share price movement of 0% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.13 0.135 1,497,754 -0.155 (-53.45%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.13 0.135 723,822 -0.005 (-3.57%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 1997 0.0878 0.0878 0.0878 0.0878 10,248 0 (0%)
2 Dec 1997 0.0839 0.0839 0.0839 0.0839 27,432 0 (0%)
1 Dec 1997 0.0829 0.0829 0.0829 0.0829 49,190 0 (0%)
28 Nov 1997 0.079 0.0829 0.079 0.0829 183,201 0.0039 (4.94%)
27 Nov 1997 0.0829 0.0829 0.079 0.079 241,858 -0.0039 (-4.71%)
26 Nov 1997 0.0878 0.0878 0.0878 0.0878 191,881 0 (0%)
25 Nov 1997 0.0927 0.0927 0.0878 0.0927 168,067 0 (0%)
24 Nov 1997 0.0878 0.0878 0.0878 0.0878 51,240 0 (0%)
21 Nov 1997 0.0976 0.0976 0.0878 0.0878 133,224 -0.0098 (-10%)
20 Nov 1997 0.0878 0.0878 0.0878 0.0878 40,992 0 (0%)
19 Nov 1997 0.0976 0.0976 0.0878 0.0878 244,436 -0.0098 (-10%)
18 Nov 1997 0.0976 0.0976 0.0976 0.0976 30,744 0 (0%)
17 Nov 1997 0.0976 0.0976 0.0976 0.0976 84,034 0 (0%)
14 Nov 1997 0.0976 0.0976 0.0976 0.0976 84,034 0 (0%)
13 Nov 1997 0.0976 0.0976 0.0976 0.0976 55,749 0 (0%)
12 Nov 1997 0.0937 0.0976 0.0937 0.0976 646,863 0.0039 (4.17%)
11 Nov 1997 0.0937 0.0937 0.0937 0.0937 20,496 0 (0%)
10 Nov 1997 0.0937 0.0937 0.0927 0.0927 30,744 -0.001 (-1.04%)
7 Nov 1997 0.0966 0.0976 0.0927 0.0937 338,320 -0.0029 (-3.03%)
6 Nov 1997 0.0976 0.1025 0.0976 0.0976 381,738 0 (0%)
5 Nov 1997 0.0976 0.0976 0.0976 0.0976 204,960 0 (0%)
4 Nov 1997 0.0976 0.0976 0.0976 0.0976 263,477 0 (0%)
3 Nov 1997 0.1025 0.1025 0.0976 0.0976 305,287 -0.0049 (-4.76%)
31 Oct 1997 0.0829 0.0976 0.0829 0.0976 588,748 0.0146 (17.65%)
30 Oct 1997 0.0829 0.0829 0.0829 0.0829 20,496 0 (0%)

7376 - 7400 of 7731 results

Page 296 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.