InvestSMART

Grange Resources Limited (ASX: GRR) - Share Price

- Current share price for GRR : $0.130

Grange Resources Limited's current share price is $0.13. This constitutes a share price movement of -3.70% when compared to its closing share price of $0.14 seven days ago. Relative to today's opening stock price, the GRR stock price is unchanged.

GRR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.29 0.295 0.13 0.13 1,464,841 -0.16 (-55.17%)
Last Year (2025) 0.225 0.305 0.17 0.285 1,234,952 0.06 (26.67%)
This Financial Year (FY2027) 0.14 0.15 0.13 0.13 705,330 -0.01 (-7.14%)
Last Financial Year (FY2026) 0.185 0.305 0.14 0.14 1,468,910 -0.045 (-24.32%)

GRR Share Price History

Date Open High Low Close Volume Daily Movement
25 Feb 1998 0.0703 0.0703 0.0693 0.0693 41,904 -0.001 (-1.39%)
24 Feb 1998 0.0703 0.0703 0.0703 0.0703 89,270 0 (0%)
23 Feb 1998 0.0703 0.0703 0.0703 0.0703 71,736 0 (0%)
20 Feb 1998 0.0732 0.0732 0.0732 0.0732 257,635 0 (0%)
19 Feb 1998 0.0732 0.0732 0.0732 0.0732 257,635 0 (0%)
18 Feb 1998 0.0732 0.0732 0.0732 0.0732 10,248 0 (0%)
17 Feb 1998 0.0732 0.0732 0.0732 0.0732 15,372 0 (0%)
16 Feb 1998 0.0781 0.0781 0.0732 0.0732 112,728 -0.0049 (-6.25%)
13 Feb 1998 0.0751 0.0751 0.0751 0.0751 102,480 0 (0%)
12 Feb 1998 0.0761 0.0781 0.0761 0.0781 50,215 0.002 (2.56%)
11 Feb 1998 0.0761 0.0781 0.0761 0.0781 50,215 0.002 (2.56%)
10 Feb 1998 0.0761 0.0761 0.0761 0.0761 4,099 0 (0%)
9 Feb 1998 0.0732 0.0732 0.0732 0.0732 38,279 0 (0%)
6 Feb 1998 0.0732 0.0732 0.0732 0.0732 115,441 0 (0%)
5 Feb 1998 0.0732 0.0732 0.0732 0.0732 51,240 0 (0%)
4 Feb 1998 0.0732 0.0732 0.0732 0.0732 51,240 0 (0%)
3 Feb 1998 0.0683 0.0732 0.0683 0.0732 15,862 0.0049 (7.14%)
2 Feb 1998 0.0732 0.0781 0.0732 0.0781 27,147 0.0049 (6.67%)
30 Jan 1998 0.0732 0.0732 0.0732 0.0732 256,200 0 (0%)
29 Jan 1998 0.0761 0.0761 0.0761 0.0761 25,620 0 (0%)
28 Jan 1998 0.0732 0.0732 0.0732 0.0732 179,340 0 (0%)
27 Jan 1998 0.0751 0.0751 0.0732 0.0732 424,267 -0.002 (-2.60%)
23 Jan 1998 0.0732 0.0732 0.0732 0.0732 102,480 0 (0%)
22 Jan 1998 0.0683 0.0683 0.0683 0.0683 46,116 0 (0%)
21 Jan 1998 0.0683 0.0683 0.0683 0.0683 46,116 0 (0%)

7326 - 7350 of 7737 results

Page 294 of 310

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.